Clearpool Historical Data

CPOOL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.025
+0.38%
$24.61 million $753,894
Apr 27, 8 PM $0.0249
+0.40%
$24.51 million $789,212
Apr 27, 7 PM $0.0248
-0.29%
$24.42 million $799,888
Apr 27, 6 PM $0.0249
+0.07%
$24.49 million $787,096
Apr 27, 5 PM $0.0249
-0.32%
$24.47 million $789,228
Apr 27, 4 PM $0.025
-0.15%
$24.55 million $795,459
Apr 27, 3 PM $0.025
-0.43%
$24.58 million $787,838
Apr 27, 2 PM $0.0251
+0.28%
$24.69 million $953,884
Apr 27, 1 PM $0.025
-0.17%
$24.63 million $934,371
Apr 27, 12 PM $0.0251
-0.30%
$24.67 million $921,142
Apr 27, 11 AM $0.0252
+0.15%
$24.73 million $903,502
Apr 27, 10 AM $0.0251
-0.45%
$24.7 million $895,506
Apr 27, 9 AM $0.0252
+0.31%
$24.81 million $889,307
Apr 27, 8 AM $0.0252
-0.83%
$24.73 million $884,552
Apr 27, 7 AM $0.0254
-1.79%
$24.94 million $935,951
Apr 27, 6 AM $0.0258
-0.01%
$25.39 million $896,912
Apr 27, 5 AM $0.0258
-1.99%
$25.4 million $907,320
Apr 27, 4 AM $0.0263
+0.28%
$25.91 million $933,471
Apr 27, 3 AM $0.0263
+0.36%
$25.84 million $933,074
Apr 27, 2 AM $0.0262
-2.74%
$25.75 million $934,763
Apr 27, 1 AM $0.0269
-0.17%
$26.47 million $858,935
Apr 27, 12 AM $0.027
+0.10%
$26.52 million $878,252
Apr 26, 11 PM $0.0269
-0.23%
$26.47 million $928,896
Apr 26, 10 PM $0.027
-0.09%
$26.54 million $921,971
Apr 26, 9 PM $0.027
-0.56%
$26.57 million $917,314
Apr 26, 8 PM $0.0272
+0.40%
$26.72 million $884,116
Apr 26, 7 PM $0.0271
+0.58%
$26.61 million $907,375
Apr 26, 6 PM $0.0269
+0.32%
$26.46 million $905,703
Apr 26, 5 PM $0.0268
-0.82%
$26.37 million $911,243
Apr 26, 4 PM $0.027
+1.01%
$26.58 million $894,607
Apr 26, 3 PM $0.0268
+0.06%
$26.32 million $881,454
Apr 26, 2 PM $0.0268
+1.33%
$26.31 million $1.02 million
Apr 26, 1 PM $0.0264
+0.13%
$25.96 million $1.01 million
Apr 26, 12 PM $0.0264
-0.07%
$25.92 million $1.02 million
Apr 26, 11 AM $0.0264
-1.19%
$25.95 million $1.04 million
Apr 26, 10 AM $0.0267
-0.72%
$26.27 million $1.04 million
Apr 26, 9 AM $0.0269
-0.49%
$26.46 million $1.04 million
Apr 26, 8 AM $0.0271
+3.66%
$26.61 million $1.04 million
Apr 26, 7 AM $0.0261
+0.57%
$25.66 million $923,248
Apr 26, 6 AM $0.0259
-0.39%
$25.52 million $902,556
Apr 26, 5 AM $0.0261
+0.81%
$25.63 million $888,008
Apr 26, 4 AM $0.0258
+0.98%
$25.42 million $823,696
Apr 26, 3 AM $0.0256
+0.05%
$25.17 million $795,480
Apr 26, 2 AM $0.0256
-0.05%
$25.16 million $767,625
Apr 26, 1 AM $0.0256
-0.76%
$25.19 million $741,967
Apr 26, 12 AM $0.0258
-3.22%
$25.38 million $707,420
Apr 25, 11 PM $0.0267
-1.90%
$26.23 million $622,025
Apr 25, 10 PM $0.0272
+0.27%
$26.74 million $600,132
Apr 25, 9 PM $0.0271
+0.31%
$26.66 million $604,408
Apr 25, 8 PM $0.027
-0.45%
$26.59 million $604,448