Clearpool Historical Data

CPOOL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.0254
+0.89%
$24.96 million $751,462
Apr 29, 10 PM $0.0252
+0.06%
$24.74 million $759,567
Apr 29, 9 PM $0.0251
-0.02%
$24.72 million $764,835
Apr 29, 8 PM $0.0251
-0.15%
$24.73 million $769,211
Apr 29, 7 PM $0.0252
-0.28%
$24.77 million $779,982
Apr 29, 6 PM $0.0253
-0.61%
$24.84 million $770,093
Apr 29, 5 PM $0.0254
+0.09%
$24.99 million $752,645
Apr 29, 4 PM $0.0254
+0.15%
$24.97 million $750,857
Apr 29, 3 PM $0.0254
-0.33%
$24.93 million $749,674
Apr 29, 2 PM $0.0254
+1.02%
$25.01 million $802,653
Apr 29, 1 PM $0.0252
-0.34%
$24.76 million $818,037
Apr 29, 12 PM $0.0253
-0.89%
$24.85 million $759,904
Apr 29, 11 AM $0.0255
+0.20%
$25.07 million $735,947
Apr 29, 10 AM $0.0254
+0.06%
$25.02 million $731,720
Apr 29, 9 AM $0.0254
+0.83%
$25.01 million $726,749
Apr 29, 8 AM $0.0252
+0.73%
$24.8 million $720,548
Apr 29, 7 AM $0.025
+0.87%
$24.62 million $712,976
Apr 29, 6 AM $0.0248
-0.63%
$24.4 million $700,226
Apr 29, 5 AM $0.025
-1.28%
$24.55 million $686,355
Apr 29, 4 AM $0.0253
+0.40%
$24.87 million $681,607
Apr 29, 3 AM $0.0252
-1.82%
$24.77 million $707,635
Apr 29, 2 AM $0.0257
-0.52%
$25.23 million $686,836
Apr 29, 1 AM $0.0258
-0.64%
$25.37 million $665,069
Apr 29, 12 AM $0.026
+2.74%
$25.53 million $624,477
Apr 28, 11 PM $0.0253
+1.24%
$24.85 million $557,653
Apr 28, 10 PM $0.0249
+0.47%
$24.53 million $535,902
Apr 28, 9 PM $0.0248
-0.73%
$24.42 million $531,782
Apr 28, 8 PM $0.025
+1.38%
$24.6 million $520,916
Apr 28, 7 PM $0.0247
+0.30%
$24.27 million $506,172
Apr 28, 6 PM $0.0246
-0.18%
$24.2 million $511,750
Apr 28, 5 PM $0.0247
+0.06%
$24.25 million $504,997
Apr 28, 4 PM $0.0246
+0.20%
$24.23 million $515,060
Apr 28, 3 PM $0.0246
-0.23%
$24.18 million $539,169
Apr 28, 2 PM $0.0246
+0.89%
$24.23 million $626,230
Apr 28, 1 PM $0.0244
-0.19%
$24.02 million $614,716
Apr 28, 12 PM $0.0245
-0.08%
$24.06 million $609,824
Apr 28, 11 AM $0.0245
-0.27%
$24.08 million $622,955
Apr 28, 10 AM $0.0245
-0.08%
$24.14 million $620,407
Apr 28, 9 AM $0.0246
+0.23%
$24.16 million $623,467
Apr 28, 8 AM $0.0245
-0.29%
$24.1 million $625,936
Apr 28, 7 AM $0.0246
-0.27%
$24.16 million $642,329
Apr 28, 6 AM $0.0246
+0.39%
$24.21 million $659,422
Apr 28, 5 AM $0.0245
-0.24%
$24.12 million $654,091
Apr 28, 4 AM $0.0246
-1.38%
$24.16 million $682,708
Apr 28, 3 AM $0.0249
-0.27%
$24.5 million $645,578
Apr 28, 2 AM $0.025
+0.30%
$24.56 million $641,515
Apr 28, 1 AM $0.0249
-0.32%
$24.49 million $708,776
Apr 28, 12 AM $0.025
-0.91%
$24.57 million $715,468
Apr 27, 11 PM $0.0252
+0.75%
$24.8 million $737,386
Apr 27, 10 PM $0.025
+0.03%
$24.61 million $748,479