Clearpool Historical Data

CPOOL Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.0254
-2.27%
$24.97 million $712,897
May 1, 11 PM $0.026
+0.22%
$25.55 million $749,863
May 1, 10 PM $0.0259
+0.26%
$25.49 million $745,425
May 1, 9 PM $0.0259
-0.12%
$25.43 million $735,525
May 1, 8 PM $0.0259
+0.06%
$25.46 million $735,031
May 1, 7 PM $0.0259
+0.06%
$25.44 million $733,488
May 1, 6 PM $0.0259
-0.13%
$25.43 million $748,151
May 1, 5 PM $0.0259
+0.30%
$25.46 million $747,664
May 1, 4 PM $0.0258
-1.10%
$25.39 million $729,689
May 1, 3 PM $0.0261
+2.16%
$25.67 million $677,395
May 1, 2 PM $0.0256
+0.03%
$25.13 million $685,558
May 1, 1 PM $0.0255
-0.27%
$25.12 million $692,316
May 1, 12 PM $0.0256
-0.12%
$25.2 million $683,435
May 1, 11 AM $0.0257
+0.33%
$25.22 million $677,573
May 1, 10 AM $0.0256
+0.06%
$25.14 million $665,320
May 1, 9 AM $0.0256
+0.03%
$25.13 million $644,350
May 1, 8 AM $0.0255
+0.26%
$25.12 million $639,682
May 1, 7 AM $0.0255
+0.35%
$25.05 million $627,116
May 1, 6 AM $0.0254
-0.55%
$24.97 million $603,451
May 1, 5 AM $0.0255
+0.58%
$25.1 million $592,477
May 1, 4 AM $0.0254
-0.45%
$24.96 million $607,053
May 1, 3 AM $0.0255
+0.11%
$25.08 million $662,681
May 1, 2 AM $0.0255
-0.38%
$25.06 million $911,592
May 1, 1 AM $0.0256
-0.79%
$25.16 million $980,961
May 1, 12 AM $0.0258
+0.19%
$25.36 million $957,788
Apr 30, 11 PM $0.0257
-0.19%
$25.31 million $864,426
Apr 30, 10 PM $0.0258
+0.33%
$25.35 million $864,160
Apr 30, 9 PM $0.0257
+0.34%
$25.27 million $866,878
Apr 30, 8 PM $0.0256
-0.08%
$25.18 million $864,221
Apr 30, 7 PM $0.0256
+0.09%
$25.2 million $864,969
Apr 30, 6 PM $0.0256
-0.09%
$25.18 million $850,603
Apr 30, 5 PM $0.0256
-0.09%
$25.2 million $869,777
Apr 30, 4 PM $0.0257
-0.13%
$25.23 million $875,169
Apr 30, 3 PM $0.0257
-0.62%
$25.26 million $891,078
Apr 30, 2 PM $0.0258
-0.14%
$25.42 million $1.33 million
Apr 30, 1 PM $0.0259
+0.56%
$25.45 million $1.33 million
Apr 30, 12 PM $0.0257
+0.14%
$25.31 million $1.36 million
Apr 30, 11 AM $0.0257
+0.37%
$25.27 million $1.37 million
Apr 30, 10 AM $0.0256
+0.16%
$25.18 million $1.38 million
Apr 30, 9 AM $0.0256
-0.22%
$25.14 million $1.39 million
Apr 30, 8 AM $0.0256
+0.32%
$25.19 million $1.39 million
Apr 30, 7 AM $0.0255
+0.75%
$25.11 million $1.38 million
Apr 30, 6 AM $0.0253
-1.01%
$24.93 million $1.37 million
Apr 30, 5 AM $0.0256
-0.82%
$25.18 million $1.37 million
Apr 30, 4 AM $0.0258
-4.48%
$25.39 million $1.35 million
Apr 30, 3 AM $0.027
+0.86%
$26.58 million $1.26 million
Apr 30, 2 AM $0.0268
+5.33%
$26.35 million $750,604
Apr 30, 1 AM $0.0254
-0.12%
$25.02 million $653,620
Apr 30, 12 AM $0.0255
+0.40%
$25.06 million $683,574
Apr 29, 11 PM $0.0254
+0.89%
$24.96 million $751,462