Clearpool Historical Data

CPOOL Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.029
-2.34%
$28.5 million $5.83 million
May 4, 12 AM $0.0297
-3.14%
$29.19 million $6.54 million
May 3, 11 PM $0.0306
-2.37%
$30.11 million $6.55 million
May 3, 10 PM $0.0314
-2.35%
$30.84 million $6.5 million
May 3, 9 PM $0.0321
+0.96%
$31.59 million $6.42 million
May 3, 8 PM $0.0318
+2.00%
$31.29 million $6.32 million
May 3, 7 PM $0.0312
-0.23%
$30.68 million $6.19 million
May 3, 6 PM $0.0313
+1.64%
$30.75 million $6.14 million
May 3, 5 PM $0.0308
-0.11%
$30.25 million $6.08 million
May 3, 4 PM $0.0308
+0.14%
$30.29 million $6.03 million
May 3, 3 PM $0.0307
-3.68%
$30.24 million $5.81 million
May 3, 2 PM $0.0319
-4.71%
$31.39 million $14.22 million
May 3, 1 PM $0.0335
-0.80%
$32.94 million $14.47 million
May 3, 12 PM $0.0338
+1.24%
$33.21 million $13.97 million
May 3, 11 AM $0.0334
-0.81%
$32.8 million $13.48 million
May 3, 10 AM $0.0336
+3.80%
$33.07 million $13.17 million
May 3, 9 AM $0.0324
-5.70%
$31.86 million $12.12 million
May 3, 8 AM $0.0344
-0.28%
$33.78 million $11.79 million
May 3, 7 AM $0.0344
+11.34%
$33.88 million $10.28 million
May 3, 6 AM $0.0309
+0.06%
$30.42 million $8.44 million
May 3, 5 AM $0.0309
-1.32%
$30.41 million $7.45 million
May 3, 4 AM $0.0313
-3.40%
$30.81 million $7.07 million
May 3, 3 AM $0.0324
+3.74%
$31.89 million $6.14 million
May 3, 2 AM $0.0312
-1.07%
$30.73 million $4.22 million
May 3, 1 AM $0.0316
+17.82%
$31.06 million $2.62 million
May 3, 12 AM $0.0268
+3.98%
$26.36 million $684,594
May 2, 11 PM $0.0258
-0.24%
$25.35 million $523,719
May 2, 10 PM $0.0258
+0.36%
$25.41 million $524,498
May 2, 9 PM $0.0257
-0.13%
$25.32 million $528,923
May 2, 8 PM $0.0258
-0.18%
$25.35 million $527,798
May 2, 7 PM $0.0258
+0.02%
$25.4 million $531,893
May 2, 6 PM $0.0258
+0.12%
$25.39 million $532,059
May 2, 5 PM $0.0258
+0.59%
$25.36 million $529,628
May 2, 4 PM $0.0256
+0.04%
$25.21 million $550,357
May 2, 3 PM $0.0256
-0.42%
$25.2 million $575,619
May 2, 2 PM $0.0257
+0.66%
$25.32 million $784,926
May 2, 1 PM $0.0256
-0.10%
$25.15 million $765,733
May 2, 12 PM $0.0256
+0.33%
$25.18 million $774,151
May 2, 11 AM $0.0255
-0.29%
$25.09 million $774,236
May 2, 10 AM $0.0256
-0.23%
$25.17 million $774,856
May 2, 9 AM $0.0257
+0.45%
$25.23 million $789,670
May 2, 8 AM $0.0255
+0.47%
$25.12 million $784,305
May 2, 7 AM $0.0254
+0.84%
$25 million $772,301
May 2, 6 AM $0.0252
-0.30%
$24.79 million $783,390
May 2, 5 AM $0.0253
+0.08%
$24.87 million $770,961
May 2, 4 AM $0.0253
+0.03%
$24.85 million $782,341
May 2, 3 AM $0.0253
-0.37%
$24.84 million $789,018
May 2, 2 AM $0.0254
+0.22%
$24.93 million $785,839
May 2, 1 AM $0.0253
-0.38%
$24.87 million $775,484
May 2, 12 AM $0.0254
-2.27%
$24.97 million $712,897