Clearpool Historical Data

CPOOL Page 6
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0244
-0.06%
$ 23.96 million $ 562,542
4:43 PM $ 0.0244
-0.02%
$ 23.96 million $ 562,554
4:42 PM $ 0.0244
+0.02%
$ 23.96 million $ 562,531
4:41 PM $ 0.0244
+0.02%
$ 23.96 million $ 562,321
4:40 PM $ 0.0244
+0.13%
$ 23.96 million $ 562,145
4:39 PM $ 0.0243
+0.08%
$ 23.94 million $ 560,744
4:38 PM $ 0.0243
+0.07%
$ 23.94 million $ 560,552
4:37 PM $ 0.0243
+0.02%
$ 23.94 million $ 560,528
4:36 PM $ 0.0243
-0.04%
$ 23.94 million $ 560,597
4:35 PM $ 0.0243
+0.04%
$ 23.94 million $ 560,570
4:34 PM $ 0.0243
-0.01%
$ 23.9 million $ 560,520
4:33 PM $ 0.0243
-0.06%
$ 23.9 million $ 560,520
4:32 PM $ 0.0243
+0.03%
$ 23.9 million $ 560,491
4:31 PM $ 0.0243
-0.01%
$ 23.9 million $ 560,501
4:30 PM $ 0.0243
-0.07%
$ 23.9 million $ 560,532
4:29 PM $ 0.0243
+0.04%
$ 23.93 million $ 560,639
4:28 PM $ 0.0243
+0.00%
$ 23.93 million $ 560,647
4:27 PM $ 0.0243
-0.01%
$ 23.93 million $ 560,742
4:26 PM $ 0.0243
-0.02%
$ 23.93 million $ 560,654
4:25 PM $ 0.0243
-0.04%
$ 23.93 million $ 560,393
4:24 PM $ 0.0243
-0.02%
$ 23.94 million $ 560,227
4:23 PM $ 0.0243
-0.01%
$ 23.94 million $ 560,181
4:22 PM $ 0.0243
+0.05%
$ 23.94 million $ 560,480
4:21 PM $ 0.0243
-0.06%
$ 23.94 million $ 560,438
4:20 PM $ 0.0244
-0.03%
$ 23.94 million $ 560,523
4:19 PM $ 0.0244
+0.00%
$ 23.95 million $ 560,523
4:18 PM $ 0.0244
+0.04%
$ 23.95 million $ 561,492
4:17 PM $ 0.0243
+0.01%
$ 23.95 million $ 561,667
4:16 PM $ 0.0243
-0.06%
$ 23.95 million $ 561,684
4:15 PM $ 0.0244
+0.06%
$ 23.95 million $ 561,464
4:14 PM $ 0.0243
-0.03%
$ 23.94 million $ 561,330
4:13 PM $ 0.0244
-0.03%
$ 23.94 million $ 561,370
4:12 PM $ 0.0244
+0.07%
$ 23.94 million $ 561,341
4:11 PM $ 0.0243
+0.00%
$ 23.94 million $ 561,322
4:10 PM $ 0.0243
+0.00%
$ 23.94 million $ 561,255
4:09 PM $ 0.0243
-0.02%
$ 23.94 million $ 560,986
4:08 PM $ 0.0243
+0.05%
$ 23.94 million $ 561,156
4:07 PM $ 0.0243
-0.07%
$ 23.94 million $ 561,778
4:06 PM $ 0.0244
-0.06%
$ 23.94 million $ 562,210
4:05 PM $ 0.0244
-0.03%
$ 23.94 million $ 562,362
4:04 PM $ 0.0244
+0.00%
$ 23.97 million $ 562,394
4:03 PM $ 0.0244
-0.01%
$ 23.97 million $ 563,245
4:02 PM $ 0.0244
-0.02%
$ 23.97 million $ 563,545
4:01 PM $ 0.0244
+0.08%
$ 23.97 million $ 563,376
4:00 PM $ 0.0244
-0.04%
$ 23.97 million $ 563,732
3:59 PM $ 0.0244
-0.02%
$ 23.97 million $ 563,340
3:58 PM $ 0.0244
-0.02%
$ 23.97 million $ 563,583
3:57 PM $ 0.0244
+0.02%
$ 23.97 million $ 563,583
3:56 PM $ 0.0244
+0.04%
$ 23.97 million $ 563,982
3:55 PM $ 0.0244
+0.04%
$ 23.97 million $ 594,976