Clearpool Historical Data

CPOOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.0196
+0.20%
$19.3 million $824,300
Aug 22, 10 PM $0.0196
+0.55%
$19.26 million $837,135
Aug 22, 9 PM $0.0195
-0.20%
$19.16 million $854,610
Aug 22, 8 PM $0.0195
-0.29%
$19.2 million $870,560
Aug 22, 7 PM $0.0196
+0.15%
$19.25 million $915,113
Aug 22, 6 PM $0.0195
+0.18%
$19.22 million $921,960
Aug 22, 5 PM $0.0195
+0.62%
$19.19 million $980,460
Aug 22, 4 PM $0.0194
-0.25%
$19.07 million $991,026
Aug 22, 3 PM $0.0194
+0.06%
$19.12 million $1 million
Aug 22, 2 PM $0.0194
-1.02%
$19.11 million $1.03 million
Aug 22, 1 PM $0.0196
+1.52%
$19.3 million $1.06 million
Aug 22, 12 PM $0.0193
-0.38%
$19.01 million $1.09 million
Aug 22, 11 AM $0.0194
+0.45%
$19.09 million $1.11 million
Aug 22, 10 AM $0.0193
-1.82%
$19 million $1.3 million
Aug 22, 9 AM $0.0197
-0.35%
$19.35 million $1.31 million
Aug 22, 8 AM $0.0197
-0.09%
$19.42 million $1.44 million
Aug 22, 7 AM $0.0198
-1.16%
$19.44 million $1.47 million
Aug 22, 6 AM $0.02
+1.83%
$19.66 million $1.49 million
Aug 22, 5 AM $0.0196
-5.09%
$19.31 million $1.48 million
Aug 22, 4 AM $0.0207
+0.81%
$20.35 million $1.28 million
Aug 22, 3 AM $0.0205
+1.00%
$20.18 million $1.29 million
Aug 22, 2 AM $0.0203
+0.16%
$19.98 million $1.26 million
Aug 22, 1 AM $0.0203
+0.50%
$19.95 million $1.27 million
Aug 22, 12 AM $0.0202
+0.79%
$19.85 million $1.28 million
Aug 21, 11 PM $0.02
+0.26%
$19.7 million $1.18 million
Aug 21, 10 PM $0.02
+0.59%
$19.66 million $1.18 million
Aug 21, 9 PM $0.0199
+1.17%
$19.54 million $1.15 million
Aug 21, 8 PM $0.0196
+0.84%
$19.31 million $1.14 million
Aug 21, 7 PM $0.0195
-0.32%
$19.15 million $1.17 million
Aug 21, 6 PM $0.0195
+0.69%
$19.22 million $1.27 million
Aug 21, 5 PM $0.0194
+0.42%
$19.08 million $1.2 million
Aug 21, 4 PM $0.0193
-0.92%
$19 million $1.19 million
Aug 21, 3 PM $0.0195
+0.60%
$19.18 million $1.21 million
Aug 21, 2 PM $0.0194
-0.16%
$19.07 million $1.23 million
Aug 21, 1 PM $0.0194
-0.10%
$19.1 million $1.25 million
Aug 21, 12 PM $0.0194
+0.96%
$19.12 million $1.25 million
Aug 21, 11 AM $0.0193
-0.67%
$18.93 million $1.26 million
Aug 21, 10 AM $0.0194
+1.68%
$19.06 million $1.09 million
Aug 21, 9 AM $0.0191
+1.07%
$18.75 million $1.07 million
Aug 21, 8 AM $0.0189
-0.05%
$18.55 million $955,988
Aug 21, 7 AM $0.0189
+0.94%
$18.56 million $943,563
Aug 21, 6 AM $0.0187
+0.60%
$18.39 million $914,813
Aug 21, 5 AM $0.0186
+0.92%
$18.28 million $899,453
Aug 21, 4 AM $0.0184
-0.15%
$18.11 million $896,126
Aug 21, 3 AM $0.0184
+0.33%
$18.14 million $895,192
Aug 21, 2 AM $0.0184
-0.15%
$18.08 million $888,475
Aug 21, 1 AM $0.0184
-0.13%
$18.1 million $891,605
Aug 21, 12 AM $0.0184
+0.48%
$18.13 million $894,678
Aug 20, 11 PM $0.0183
+0.84%
$18.04 million $898,516
Aug 20, 10 PM $0.0182
-0.95%
$17.89 million $893,808