Clearpool Historical Data

CPOOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0404
+31.24%
$33.07 million $109.08 million
Dec 25, 2025 $0.0308
+2.26%
$26.05 million $2.36 million
Dec 24, 2025 $0.0301
+1.69%
$25.52 million $2.19 million
Dec 23, 2025 $0.0295
-1.82%
$25.05 million $1.75 million
Dec 22, 2025 $0.0301
-0.60%
$25.47 million $1.4 million
Dec 21, 2025 $0.03
-6.93%
$25.63 million $2.29 million
Dec 20, 2025 $0.0319
+1.95%
$27.25 million $4.01 million
Dec 19, 2025 $0.0307
+5.86%
$26.48 million $2.73 million
Dec 18, 2025 $0.029
-3.88%
$24.55 million $2.97 million
Dec 17, 2025 $0.0298
-6.00%
$25.54 million $5.69 million
Dec 16, 2025 $0.0319
-0.87%
$26.83 million $2.67 million
Dec 15, 2025 $0.0323
-5.19%
$27.24 million $3.67 million
Dec 14, 2025 $0.0341
-7.01%
$28.85 million $4.1 million
Dec 13, 2025 $0.0366
-5.23%
$31.03 million $12.44 million
Dec 12, 2025 $0.0387
+7.26%
$32.72 million $31.85 million
Dec 11, 2025 $0.036
-1.52%
$30.5 million $1.95 million
Dec 10, 2025 $0.0366
-3.14%
$30.98 million $1.81 million
Dec 9, 2025 $0.0378
-0.07%
$31.96 million $2.3 million
Dec 8, 2025 $0.0378
-0.65%
$32.01 million $2.73 million
Dec 7, 2025 $0.0381
-4.46%
$32.07 million $7.61 million
Dec 6, 2025 $0.0399
+6.03%
$33.51 million $37.36 million
Dec 5, 2025 $0.0376
-4.97%
$31.66 million $1.49 million
Dec 4, 2025 $0.0395
-4.62%
$33.32 million $16.59 million
Dec 3, 2025 $0.0415
+4.24%
$34.93 million $17.57 million
Dec 2, 2025 $0.0398
+5.01%
$33.51 million $16.94 million
Dec 1, 2025 $0.0379
-7.78%
$31.91 million $18.59 million
Nov 30, 2025 $0.0437
-0.03%
$34.52 million $17.13 million
Nov 29, 2025 $0.0442
-2.13%
$36.72 million $16.58 million
Nov 28, 2025 $0.0452
-3.76%
$37.97 million $19.26 million
Nov 27, 2025 $0.0471
+2.09%
$39.45 million $20.53 million
Nov 26, 2025 $0.0468
+0.70%
$38.79 million $17.48 million
Nov 25, 2025 $0.0455
-1.34%
$38.99 million $17.59 million
Nov 24, 2025 $0.046
-1.93%
$38.79 million $21.92 million
Nov 23, 2025 $0.0476
-1.73%
$39.39 million $19.47 million
Nov 22, 2025 $0.0475
+2.02%
$40.49 million $32.07 million
Nov 21, 2025 $0.0454
+0.21%
$38.92 million $26.07 million
Nov 20, 2025 $0.0449
+0.15%
$38.23 million $26.22 million
Nov 19, 2025 $0.0448
-4.86%
$37.58 million $20.43 million
Nov 18, 2025 $0.0469
-2.48%
$39.41 million $23.96 million
Nov 17, 2025 $0.0479
-9.89%
$40.01 million $21.38 million
Nov 16, 2025 $0.0525
-7.88%
$44.44 million $20.28 million
Nov 15, 2025 $0.0564
+0.28%
$47.68 million $21.39 million
Nov 14, 2025 $0.0565
-8.15%
$47.02 million $24.91 million
Nov 13, 2025 $0.0592
+0.62%
$51.49 million $39.39 million
Nov 12, 2025 $0.0585
-4.55%
$49.04 million $5.21 million
Nov 11, 2025 $0.0613
-8.70%
$51.25 million $22.12 million
Nov 10, 2025 $0.0671
+9.10%
$56.13 million $34.77 million
Nov 9, 2025 $0.0615
+2.14%
$51.3 million $33.16 million
Nov 8, 2025 $0.0602
-4.82%
$50.37 million $35.13 million
Nov 7, 2025 $0.0633
+8.89%
$52.93 million $31.39 million