Clearpool Historical Data

CPOOL Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.0281
+0.22%
$27.59 million $980,108
May 6, 1 AM $0.028
+0.21%
$27.53 million $984,246
May 6, 12 AM $0.0279
-0.53%
$27.48 million $1.03 million
May 5, 11 PM $0.0281
-0.81%
$27.62 million $1.22 million
May 5, 10 PM $0.0283
+0.25%
$27.85 million $1.22 million
May 5, 9 PM $0.0282
-0.32%
$27.78 million $1.25 million
May 5, 8 PM $0.0283
+0.06%
$27.87 million $1.28 million
May 5, 7 PM $0.0283
-0.14%
$27.85 million $1.27 million
May 5, 6 PM $0.0284
+0.25%
$27.89 million $1.25 million
May 5, 5 PM $0.0283
+0.43%
$27.81 million $1.24 million
May 5, 4 PM $0.0282
+1.01%
$27.69 million $1.23 million
May 5, 3 PM $0.0279
-0.03%
$27.42 million $1.26 million
May 5, 2 PM $0.0279
+1.67%
$27.42 million $1.56 million
May 5, 1 PM $0.0274
-0.26%
$26.98 million $1.41 million
May 5, 12 PM $0.0275
+0.53%
$27.06 million $1.42 million
May 5, 11 AM $0.0274
+0.07%
$26.91 million $1.42 million
May 5, 10 AM $0.0274
+0.40%
$26.9 million $1.42 million
May 5, 9 AM $0.0272
+0.30%
$26.77 million $1.47 million
May 5, 8 AM $0.0271
-0.17%
$26.69 million $1.5 million
May 5, 7 AM $0.0272
+0.56%
$26.74 million $1.56 million
May 5, 6 AM $0.027
-0.15%
$26.59 million $1.55 million
May 5, 5 AM $0.0271
-1.09%
$26.63 million $1.6 million
May 5, 4 AM $0.0274
+0.02%
$26.92 million $1.58 million
May 5, 3 AM $0.0274
-0.04%
$26.92 million $1.66 million
May 5, 2 AM $0.0274
-0.03%
$26.93 million $1.65 million
May 5, 1 AM $0.0274
+0.31%
$26.95 million $1.74 million
May 5, 12 AM $0.0273
-5.30%
$26.88 million $1.7 million
May 4, 11 PM $0.0289
+0.07%
$28.38 million $1.46 million
May 4, 10 PM $0.0288
-0.08%
$28.36 million $1.47 million
May 4, 9 PM $0.0289
+0.80%
$28.38 million $1.48 million
May 4, 8 PM $0.0286
+0.02%
$28.15 million $1.5 million
May 4, 7 PM $0.0286
+0.35%
$28.15 million $1.59 million
May 4, 6 PM $0.0285
-1.04%
$28.05 million $1.61 million
May 4, 5 PM $0.0288
+0.46%
$28.35 million $1.63 million
May 4, 4 PM $0.0287
+0.47%
$28.21 million $1.65 million
May 4, 3 PM $0.0286
-0.14%
$28.09 million $1.71 million
May 4, 2 PM $0.0286
+1.18%
$28.13 million $2.74 million
May 4, 1 PM $0.0283
-0.77%
$27.8 million $2.78 million
May 4, 12 PM $0.0285
+0.21%
$28.02 million $2.86 million
May 4, 11 AM $0.0284
+0.43%
$27.96 million $2.94 million
May 4, 10 AM $0.0283
-0.69%
$27.84 million $3.07 million
May 4, 9 AM $0.0285
+0.42%
$28.03 million $3.27 million
May 4, 8 AM $0.0284
-4.20%
$27.91 million $3.52 million
May 4, 7 AM $0.0296
+0.57%
$29.14 million $3.97 million
May 4, 6 AM $0.0295
-0.15%
$28.97 million $4.37 million
May 4, 5 AM $0.0295
+1.05%
$29.02 million $4.8 million
May 4, 4 AM $0.0292
-1.32%
$28.72 million $4.89 million
May 4, 3 AM $0.0296
+2.00%
$29.11 million $5.12 million
May 4, 2 AM $0.029
+0.14%
$28.54 million $5.4 million
May 4, 1 AM $0.029
-2.34%
$28.5 million $5.83 million