Clearpool Historical Data

CPOOL Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.0348
+7.15%
$34.19 million $5.54 million
May 8, 3 AM $0.0324
+4.29%
$31.9 million $3.37 million
May 8, 2 AM $0.0311
-0.85%
$30.59 million $2.95 million
May 8, 1 AM $0.0314
-1.63%
$30.85 million $2.95 million
May 8, 12 AM $0.0319
+10.93%
$31.36 million $2.58 million
May 7, 11 PM $0.0288
+1.39%
$28.27 million $1.54 million
May 7, 10 PM $0.0284
-0.78%
$27.89 million $1.51 million
May 7, 9 PM $0.0286
+0.94%
$28.1 million $1.52 million
May 7, 8 PM $0.0283
-0.31%
$27.84 million $1.53 million
May 7, 7 PM $0.0284
+0.46%
$27.93 million $1.52 million
May 7, 6 PM $0.0283
+0.10%
$27.8 million $1.5 million
May 7, 5 PM $0.0282
+0.34%
$27.77 million $1.5 million
May 7, 4 PM $0.0281
-0.45%
$27.68 million $1.47 million
May 7, 3 PM $0.0283
-0.06%
$27.8 million $1.41 million
May 7, 2 PM $0.0283
-1.43%
$27.82 million $2.59 million
May 7, 1 PM $0.0287
+0.46%
$28.22 million $2.62 million
May 7, 12 PM $0.0286
+0.17%
$28.09 million $2.62 million
May 7, 11 AM $0.0285
-0.52%
$28.04 million $2.62 million
May 7, 10 AM $0.0287
+1.34%
$28.19 million $2.64 million
May 7, 9 AM $0.0283
+0.37%
$27.82 million $2.59 million
May 7, 8 AM $0.0282
-0.40%
$27.72 million $2.59 million
May 7, 7 AM $0.0283
-0.38%
$27.83 million $2.59 million
May 7, 6 AM $0.0284
+0.75%
$27.94 million $2.54 million
May 7, 5 AM $0.0282
-1.69%
$27.73 million $2.49 million
May 7, 4 AM $0.0287
-5.44%
$28.2 million $2.37 million
May 7, 3 AM $0.0303
+0.55%
$29.84 million $2.25 million
May 7, 2 AM $0.0302
+2.03%
$29.68 million $2.07 million
May 7, 1 AM $0.0296
+6.87%
$29.09 million $1.71 million
May 7, 12 AM $0.0277
-1.43%
$27.22 million $701,981
May 6, 11 PM $0.0281
-0.01%
$27.62 million $705,183
May 6, 10 PM $0.0281
-0.60%
$27.62 million $704,486
May 6, 9 PM $0.0283
+0.77%
$27.79 million $699,923
May 6, 8 PM $0.028
+0.10%
$27.58 million $669,407
May 6, 7 PM $0.028
+0.10%
$27.55 million $676,840
May 6, 6 PM $0.028
-0.86%
$27.52 million $701,376
May 6, 5 PM $0.0282
-0.10%
$27.76 million $695,157
May 6, 4 PM $0.0283
+0.01%
$27.79 million $703,820
May 6, 3 PM $0.0283
+0.07%
$27.78 million $720,194
May 6, 2 PM $0.0282
+0.85%
$27.76 million $987,141
May 6, 1 PM $0.028
-1.73%
$27.52 million $1.08 million
May 6, 12 PM $0.0285
+0.88%
$28.01 million $1.05 million
May 6, 11 AM $0.0282
+1.20%
$27.77 million $1.03 million
May 6, 10 AM $0.0279
+0.30%
$27.45 million $1.01 million
May 6, 9 AM $0.0278
+0.41%
$27.37 million $1 million
May 6, 8 AM $0.0277
+0.07%
$27.26 million $989,756
May 6, 7 AM $0.0277
-0.27%
$27.24 million $965,508
May 6, 6 AM $0.0278
+0.31%
$27.31 million $942,880
May 6, 5 AM $0.0277
+0.12%
$27.23 million $960,521
May 6, 4 AM $0.0277
-1.11%
$27.19 million $978,275
May 6, 3 AM $0.028
-0.35%
$27.5 million $977,670