Clearpool Historical Data

CPOOL Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.0329
-4.48%
$32.33 million $6.19 million
May 10, 4 AM $0.0344
-3.06%
$33.85 million $6.03 million
May 10, 3 AM $0.0355
-0.93%
$34.92 million $5.85 million
May 10, 2 AM $0.0358
+0.97%
$35.25 million $5.77 million
May 10, 1 AM $0.0355
+0.15%
$34.91 million $5.36 million
May 10, 12 AM $0.0354
+0.38%
$34.85 million $5.32 million
May 9, 11 PM $0.0353
+1.79%
$34.72 million $5.11 million
May 9, 10 PM $0.0347
+0.78%
$34.11 million $5.02 million
May 9, 9 PM $0.0344
-2.82%
$33.85 million $4.93 million
May 9, 8 PM $0.0354
+2.97%
$34.83 million $4.87 million
May 9, 7 PM $0.0344
-0.81%
$33.83 million $4.73 million
May 9, 6 PM $0.0347
-2.24%
$34.1 million $4.65 million
May 9, 5 PM $0.0355
+0.28%
$34.88 million $4.56 million
May 9, 4 PM $0.0354
+0.48%
$34.79 million $4.23 million
May 9, 3 PM $0.0352
-6.00%
$34.62 million $4.18 million
May 9, 2 PM $0.0374
+2.69%
$36.83 million $8.88 million
May 9, 1 PM $0.0365
+1.77%
$35.87 million $8.5 million
May 9, 12 PM $0.0358
-3.16%
$35.25 million $7.96 million
May 9, 11 AM $0.037
-0.21%
$36.4 million $7.45 million
May 9, 10 AM $0.0371
+4.80%
$36.48 million $5.5 million
May 9, 9 AM $0.0354
+4.01%
$34.81 million $4.6 million
May 9, 8 AM $0.034
+2.10%
$33.47 million $3.84 million
May 9, 7 AM $0.0333
+0.38%
$32.78 million $3.79 million
May 9, 6 AM $0.0332
-2.53%
$32.66 million $3.97 million
May 9, 5 AM $0.0341
-1.10%
$33.51 million $4.16 million
May 9, 4 AM $0.0344
+4.19%
$33.87 million $4.3 million
May 9, 3 AM $0.0331
+0.35%
$32.52 million $4.81 million
May 9, 2 AM $0.033
+0.04%
$32.4 million $5 million
May 9, 1 AM $0.0329
-1.63%
$32.39 million $5.02 million
May 9, 12 AM $0.0335
+6.68%
$32.93 million $5.22 million
May 8, 11 PM $0.0314
-1.20%
$30.87 million $4.16 million
May 8, 10 PM $0.0318
+0.02%
$31.25 million $4.13 million
May 8, 9 PM $0.0318
+1.59%
$31.24 million $4.11 million
May 8, 8 PM $0.0313
-1.25%
$30.75 million $4.09 million
May 8, 7 PM $0.0317
+0.82%
$31.14 million $4.04 million
May 8, 6 PM $0.0314
+0.01%
$30.89 million $4.04 million
May 8, 5 PM $0.0314
-0.04%
$30.88 million $4.03 million
May 8, 4 PM $0.0314
+1.60%
$30.89 million $4.04 million
May 8, 3 PM $0.0309
-0.05%
$30.41 million $3.98 million
May 8, 2 PM $0.0309
-0.76%
$30.42 million $7.36 million
May 8, 1 PM $0.0312
+0.57%
$30.65 million $7.33 million
May 8, 12 PM $0.031
-0.42%
$30.48 million $7.27 million
May 8, 11 AM $0.0311
-1.88%
$30.61 million $7.1 million
May 8, 10 AM $0.0317
+1.36%
$31.2 million $7.07 million
May 8, 9 AM $0.0313
-5.29%
$30.78 million $6.95 million
May 8, 8 AM $0.033
+0.26%
$32.49 million $6.78 million
May 8, 7 AM $0.033
-1.49%
$32.4 million $6.67 million
May 8, 6 AM $0.0334
-3.24%
$32.89 million $6.39 million
May 8, 5 AM $0.0346
-0.58%
$33.99 million $6.12 million
May 8, 4 AM $0.0348
+7.15%
$34.19 million $5.54 million