Clearpool Historical Data

CPOOL Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.0362
-3.34%
$35.63 million $4.09 million
May 12, 5 AM $0.0375
-0.19%
$36.86 million $4.05 million
May 12, 4 AM $0.0376
+1.52%
$36.93 million $3.86 million
May 12, 3 AM $0.037
+3.95%
$36.38 million $3.79 million
May 12, 2 AM $0.0356
-3.52%
$34.99 million $3.26 million
May 12, 1 AM $0.0369
+1.69%
$36.27 million $3.12 million
May 12, 12 AM $0.0363
+10.19%
$35.67 million $2.31 million
May 11, 11 PM $0.0329
+1.27%
$32.37 million $1.21 million
May 11, 10 PM $0.0325
-0.50%
$31.96 million $1.17 million
May 11, 9 PM $0.0327
+1.09%
$32.12 million $1.18 million
May 11, 8 PM $0.0323
+0.05%
$31.78 million $1.21 million
May 11, 7 PM $0.0323
+0.09%
$31.76 million $1.26 million
May 11, 6 PM $0.0323
+0.12%
$31.73 million $1.29 million
May 11, 5 PM $0.0322
-0.13%
$31.69 million $1.29 million
May 11, 4 PM $0.0323
+0.12%
$31.73 million $1.32 million
May 11, 3 PM $0.0322
+0.31%
$31.7 million $1.36 million
May 11, 2 PM $0.0321
-1.05%
$31.6 million $1.88 million
May 11, 1 PM $0.0325
+1.22%
$31.93 million $1.84 million
May 11, 12 PM $0.0321
+0.15%
$31.55 million $1.78 million
May 11, 11 AM $0.032
+0.29%
$31.51 million $1.82 million
May 11, 10 AM $0.0319
-0.10%
$31.41 million $1.83 million
May 11, 9 AM $0.032
-0.84%
$31.45 million $1.82 million
May 11, 8 AM $0.0322
+1.16%
$31.71 million $1.81 million
May 11, 7 AM $0.0319
+0.08%
$31.34 million $1.85 million
May 11, 6 AM $0.0318
+0.75%
$31.32 million $1.87 million
May 11, 5 AM $0.0316
+1.57%
$31.08 million $1.92 million
May 11, 4 AM $0.0311
-0.67%
$30.6 million $2.09 million
May 11, 3 AM $0.0313
-0.55%
$30.81 million $2.14 million
May 11, 2 AM $0.0315
-0.64%
$30.98 million $2.18 million
May 11, 1 AM $0.0317
-0.58%
$31.18 million $2.51 million
May 11, 12 AM $0.0319
-3.90%
$31.36 million $2.59 million
May 10, 11 PM $0.0332
-0.40%
$32.64 million $2.88 million
May 10, 10 PM $0.0333
-0.28%
$32.77 million $2.89 million
May 10, 9 PM $0.0334
+2.03%
$32.86 million $2.88 million
May 10, 8 PM $0.0328
-0.91%
$32.21 million $2.85 million
May 10, 7 PM $0.0331
-0.14%
$32.52 million $2.88 million
May 10, 6 PM $0.0331
+0.69%
$32.56 million $2.9 million
May 10, 5 PM $0.0329
-0.11%
$32.34 million $2.95 million
May 10, 4 PM $0.0329
+0.42%
$32.38 million $3.12 million
May 10, 3 PM $0.0328
-1.52%
$32.24 million $3.06 million
May 10, 2 PM $0.0333
+1.10%
$32.74 million $5.26 million
May 10, 1 PM $0.0329
+0.87%
$32.38 million $5.38 million
May 10, 12 PM $0.0326
-1.67%
$32.1 million $5.38 million
May 10, 11 AM $0.0332
-0.33%
$32.65 million $5.67 million
May 10, 10 AM $0.0333
-0.64%
$32.75 million $6.21 million
May 10, 9 AM $0.0335
-0.04%
$32.97 million $6.39 million
May 10, 8 AM $0.0335
-0.87%
$32.99 million $6.64 million
May 10, 7 AM $0.0338
+1.73%
$33.22 million $6.56 million
May 10, 6 AM $0.0332
+1.01%
$32.66 million $6.4 million
May 10, 5 AM $0.0329
-4.48%
$32.33 million $6.19 million