Clearpool Historical Data

CPOOL Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.035
-0.57%
$34.42 million $2.79 million
May 14, 6 AM $0.0352
+0.19%
$34.61 million $2.89 million
May 14, 5 AM $0.0351
+0.92%
$34.55 million $2.95 million
May 14, 4 AM $0.0348
+0.78%
$34.23 million $3.01 million
May 14, 3 AM $0.0345
-0.37%
$33.97 million $3 million
May 14, 2 AM $0.0347
-1.20%
$34.09 million $3.02 million
May 14, 1 AM $0.0351
+0.24%
$34.51 million $3.07 million
May 14, 12 AM $0.035
-5.37%
$34.43 million $3.37 million
May 13, 11 PM $0.037
+0.28%
$36.38 million $3.27 million
May 13, 10 PM $0.0369
+0.00%
$36.28 million $3.2 million
May 13, 9 PM $0.0369
-0.64%
$36.28 million $3.08 million
May 13, 8 PM $0.0371
+1.99%
$36.52 million $3.06 million
May 13, 7 PM $0.0364
-0.44%
$35.81 million $2.99 million
May 13, 6 PM $0.0366
+0.93%
$35.97 million $3.04 million
May 13, 5 PM $0.0362
+0.86%
$35.64 million $3.04 million
May 13, 4 PM $0.0359
-0.69%
$35.33 million $3.06 million
May 13, 3 PM $0.0362
+0.60%
$35.59 million $3.05 million
May 13, 2 PM $0.036
-1.59%
$35.38 million $5.37 million
May 13, 1 PM $0.0366
-1.24%
$35.95 million $5.34 million
May 13, 12 PM $0.037
+0.78%
$36.4 million $5.2 million
May 13, 11 AM $0.0367
+0.54%
$36.12 million $5.09 million
May 13, 10 AM $0.0365
-2.18%
$35.92 million $4.94 million
May 13, 9 AM $0.0373
-0.41%
$36.72 million $5.02 million
May 13, 8 AM $0.0375
-3.67%
$36.88 million $5.02 million
May 13, 7 AM $0.0389
-2.55%
$38.28 million $5.05 million
May 13, 6 AM $0.0399
+0.61%
$39.28 million $5.02 million
May 13, 5 AM $0.0397
+1.83%
$39.07 million $4.96 million
May 13, 4 AM $0.039
+0.31%
$38.37 million $4.66 million
May 13, 3 AM $0.0389
-0.58%
$38.25 million $4.58 million
May 13, 2 AM $0.0391
-2.73%
$38.47 million $4.69 million
May 13, 1 AM $0.0402
+3.73%
$39.56 million $4.49 million
May 13, 12 AM $0.0388
+7.26%
$38.13 million $4 million
May 12, 11 PM $0.0362
+1.59%
$35.55 million $3.4 million
May 12, 10 PM $0.0356
+0.14%
$34.99 million $3.35 million
May 12, 9 PM $0.0355
-0.16%
$34.94 million $3.27 million
May 12, 8 PM $0.0356
-0.10%
$35 million $3.26 million
May 12, 7 PM $0.0356
+0.35%
$35.03 million $3.22 million
May 12, 6 PM $0.0355
+1.82%
$34.91 million $3.08 million
May 12, 5 PM $0.0349
+1.09%
$34.28 million $3.03 million
May 12, 4 PM $0.0345
+0.37%
$33.91 million $2.99 million
May 12, 3 PM $0.0344
-1.64%
$33.79 million $2.94 million
May 12, 2 PM $0.0349
+2.33%
$34.35 million $5.02 million
May 12, 1 PM $0.0341
-0.53%
$33.57 million $4.77 million
May 12, 12 PM $0.0343
-2.30%
$33.75 million $4.77 million
May 12, 11 AM $0.0351
+0.50%
$34.54 million $4.8 million
May 12, 10 AM $0.035
-4.42%
$34.37 million $4.65 million
May 12, 9 AM $0.0366
-2.03%
$35.96 million $4.68 million
May 12, 8 AM $0.0373
+1.58%
$36.7 million $4.54 million
May 12, 7 AM $0.0367
+1.41%
$36.13 million $4.29 million
May 12, 6 AM $0.0362
-3.34%
$35.63 million $4.09 million