Clearpool Historical Data

CPOOL Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.0308
-0.92%
$30.26 million $1.28 million
May 16, 7 AM $0.0311
-2.41%
$30.55 million $1.24 million
May 16, 6 AM $0.0318
-0.53%
$31.3 million $1.07 million
May 16, 5 AM $0.032
+0.04%
$31.46 million $1.07 million
May 16, 4 AM $0.032
+0.06%
$31.45 million $1.07 million
May 16, 3 AM $0.032
-1.11%
$31.44 million $1.07 million
May 16, 2 AM $0.0323
-1.97%
$31.79 million $1.02 million
May 16, 1 AM $0.033
-0.97%
$32.43 million $982,203
May 16, 12 AM $0.0333
-0.99%
$32.75 million $965,981
May 15, 11 PM $0.0336
-0.43%
$33.07 million $879,271
May 15, 10 PM $0.0338
+1.26%
$33.21 million $854,490
May 15, 9 PM $0.0334
-0.38%
$32.8 million $845,911
May 15, 8 PM $0.0335
-0.15%
$32.92 million $843,012
May 15, 7 PM $0.0335
+0.22%
$32.98 million $839,165
May 15, 6 PM $0.0335
+1.15%
$32.91 million $873,733
May 15, 5 PM $0.0331
-1.14%
$32.53 million $882,756
May 15, 4 PM $0.0335
+1.17%
$32.91 million $983,567
May 15, 3 PM $0.0331
-1.27%
$32.53 million $978,231
May 15, 2 PM $0.0335
+1.71%
$32.95 million $1.43 million
May 15, 1 PM $0.0329
-2.21%
$32.4 million $1.5 million
May 15, 12 PM $0.0337
-0.58%
$33.13 million $1.5 million
May 15, 11 AM $0.0339
-0.48%
$33.32 million $1.47 million
May 15, 10 AM $0.0341
-0.25%
$33.49 million $1.51 million
May 15, 9 AM $0.0341
-0.31%
$33.56 million $1.51 million
May 15, 8 AM $0.0342
-1.58%
$33.66 million $1.51 million
May 15, 7 AM $0.0348
+0.08%
$34.2 million $1.51 million
May 15, 6 AM $0.0348
+1.32%
$34.17 million $1.53 million
May 15, 5 AM $0.0343
-2.64%
$33.73 million $1.51 million
May 15, 4 AM $0.0352
-1.74%
$34.64 million $1.53 million
May 15, 3 AM $0.0359
-0.04%
$35.26 million $1.5 million
May 15, 2 AM $0.0359
+2.39%
$35.27 million $1.48 million
May 15, 1 AM $0.035
-1.11%
$34.45 million $1.54 million
May 15, 12 AM $0.0354
-2.40%
$34.83 million $1.55 million
May 14, 11 PM $0.0363
+1.50%
$35.69 million $1.86 million
May 14, 10 PM $0.0358
+1.16%
$35.17 million $1.86 million
May 14, 9 PM $0.0354
+1.80%
$34.76 million $1.92 million
May 14, 8 PM $0.0347
-0.60%
$34.15 million $1.9 million
May 14, 7 PM $0.0349
-1.27%
$34.35 million $1.95 million
May 14, 6 PM $0.0354
-1.44%
$34.79 million $1.95 million
May 14, 5 PM $0.0359
+0.96%
$35.3 million $1.93 million
May 14, 4 PM $0.0356
+0.45%
$34.96 million $1.85 million
May 14, 3 PM $0.0354
+1.18%
$34.81 million $1.82 million
May 14, 2 PM $0.035
+1.10%
$34.4 million $2.45 million
May 14, 1 PM $0.0346
+0.35%
$34.04 million $2.41 million
May 14, 12 PM $0.0345
+1.07%
$33.92 million $2.42 million
May 14, 11 AM $0.0341
-1.84%
$33.56 million $2.47 million
May 14, 10 AM $0.0348
-0.92%
$34.19 million $2.61 million
May 14, 9 AM $0.0351
-0.24%
$34.51 million $2.66 million
May 14, 8 AM $0.0352
+0.51%
$34.59 million $2.71 million
May 14, 7 AM $0.035
-0.57%
$34.42 million $2.79 million