Clearpool Historical Data

CPOOL Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0296
+0.22%
$29.12 million $1.05 million
May 18, 9 AM $0.0295
-0.33%
$29.05 million $1.06 million
May 18, 8 AM $0.0296
+0.22%
$29.14 million $1.06 million
May 18, 7 AM $0.0296
+0.39%
$29.08 million $1.06 million
May 18, 6 AM $0.0295
-0.58%
$28.96 million $1 million
May 18, 5 AM $0.0296
-1.06%
$29.14 million $1.01 million
May 18, 4 AM $0.03
+0.02%
$29.46 million $968,252
May 18, 3 AM $0.0299
-0.72%
$29.45 million $971,219
May 18, 2 AM $0.0302
+0.84%
$29.66 million $958,192
May 18, 1 AM $0.0299
-1.61%
$29.42 million $910,393
May 18, 12 AM $0.0304
-3.09%
$29.9 million $898,684
May 17, 11 PM $0.0314
-2.78%
$30.86 million $907,006
May 17, 10 PM $0.0323
-0.78%
$31.75 million $879,777
May 17, 9 PM $0.0326
+0.75%
$32.01 million $882,469
May 17, 8 PM $0.0323
+0.77%
$31.77 million $894,097
May 17, 7 PM $0.0321
-0.35%
$31.53 million $881,584
May 17, 6 PM $0.0322
+0.06%
$31.65 million $872,895
May 17, 5 PM $0.0322
-0.29%
$31.63 million $889,294
May 17, 4 PM $0.0323
+0.15%
$31.73 million $901,915
May 17, 3 PM $0.0322
-1.25%
$31.68 million $907,646
May 17, 2 PM $0.0327
+1.82%
$32.16 million $1.24 million
May 17, 1 PM $0.0321
-2.48%
$31.55 million $1.09 million
May 17, 12 PM $0.0329
+1.82%
$32.35 million $1.07 million
May 17, 11 AM $0.0323
+0.27%
$31.77 million $1.04 million
May 17, 10 AM $0.0322
+0.50%
$31.65 million $1.04 million
May 17, 9 AM $0.032
+0.45%
$31.49 million $1.11 million
May 17, 8 AM $0.0319
-0.71%
$31.36 million $1.15 million
May 17, 7 AM $0.0321
+0.88%
$31.59 million $1.16 million
May 17, 6 AM $0.0318
+1.14%
$31.31 million $1.29 million
May 17, 5 AM $0.0315
+0.01%
$30.97 million $1.23 million
May 17, 4 AM $0.0315
+0.96%
$30.98 million $1.27 million
May 17, 3 AM $0.0312
-0.04%
$30.68 million $1.25 million
May 17, 2 AM $0.0312
-0.26%
$30.67 million $1.28 million
May 17, 1 AM $0.0313
-1.41%
$30.78 million $1.29 million
May 17, 12 AM $0.0318
-1.81%
$31.25 million $1.25 million
May 16, 11 PM $0.0324
-0.82%
$31.82 million $1.24 million
May 16, 10 PM $0.0326
+1.22%
$32.1 million $1.23 million
May 16, 9 PM $0.0323
+2.00%
$31.72 million $1.17 million
May 16, 8 PM $0.0316
-0.05%
$31.1 million $1.15 million
May 16, 7 PM $0.0316
-0.48%
$31.1 million $1.17 million
May 16, 6 PM $0.0318
+0.33%
$31.24 million $1.16 million
May 16, 5 PM $0.0317
+0.77%
$31.14 million $1.16 million
May 16, 4 PM $0.0314
+0.53%
$30.87 million $1.17 million
May 16, 3 PM $0.0312
+0.08%
$30.71 million $1.15 million
May 16, 2 PM $0.0312
+0.67%
$30.69 million $1.45 million
May 16, 1 PM $0.031
+0.54%
$30.48 million $1.48 million
May 16, 12 PM $0.0308
-1.31%
$30.31 million $1.49 million
May 16, 11 AM $0.0312
+0.39%
$30.71 million $1.48 million
May 16, 10 AM $0.0311
+1.09%
$30.59 million $1.43 million
May 16, 9 AM $0.0308
-0.02%
$30.25 million $1.34 million