Clearpool Historical Data

CPOOL Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.0305
+1.87%
$30.02 million $963,567
May 20, 10 AM $0.03
-0.69%
$29.47 million $933,087
May 20, 9 AM $0.0302
+0.54%
$29.68 million $920,264
May 20, 8 AM $0.03
-1.57%
$29.52 million $956,151
May 20, 7 AM $0.0305
-0.68%
$29.99 million $973,031
May 20, 6 AM $0.0307
+0.74%
$30.18 million $980,224
May 20, 5 AM $0.0305
+1.03%
$29.96 million $989,725
May 20, 4 AM $0.0301
+0.07%
$29.64 million $972,790
May 20, 3 AM $0.0301
-0.70%
$29.62 million $971,445
May 20, 2 AM $0.0303
+1.68%
$29.83 million $946,054
May 20, 1 AM $0.0298
+1.78%
$29.34 million $792,001
May 20, 12 AM $0.0293
-1.79%
$28.82 million $788,344
May 19, 11 PM $0.0298
-2.07%
$29.35 million $822,426
May 19, 10 PM $0.0305
-0.08%
$29.97 million $805,290
May 19, 9 PM $0.0305
+0.78%
$29.99 million $796,034
May 19, 8 PM $0.0303
+0.15%
$29.76 million $810,667
May 19, 7 PM $0.0302
-0.74%
$29.72 million $818,718
May 19, 6 PM $0.0304
+1.32%
$29.94 million $784,820
May 19, 5 PM $0.03
+1.17%
$29.55 million $765,138
May 19, 4 PM $0.0297
+0.35%
$29.23 million $755,251
May 19, 3 PM $0.0296
+0.64%
$29.12 million $723,014
May 19, 2 PM $0.0294
-0.07%
$28.94 million $983,877
May 19, 1 PM $0.0294
-0.51%
$28.96 million $982,201
May 19, 12 PM $0.0296
-0.82%
$29.11 million $1.01 million
May 19, 11 AM $0.0298
-0.11%
$29.35 million $1.07 million
May 19, 10 AM $0.0299
-0.19%
$29.38 million $1.07 million
May 19, 9 AM $0.0299
-0.79%
$29.44 million $1.07 million
May 19, 8 AM $0.0302
+0.18%
$29.67 million $1.04 million
May 19, 7 AM $0.0301
-0.24%
$29.61 million $1.01 million
May 19, 6 AM $0.0302
-0.14%
$29.67 million $1.03 million
May 19, 5 AM $0.0302
-0.41%
$29.71 million $1.02 million
May 19, 4 AM $0.0303
+0.30%
$29.83 million $1.04 million
May 19, 3 AM $0.0302
+1.00%
$29.74 million $1.04 million
May 19, 2 AM $0.0299
-1.93%
$29.45 million $1.05 million
May 19, 1 AM $0.0305
+0.25%
$30.03 million $991,462
May 19, 12 AM $0.0305
-1.45%
$29.95 million $977,744
May 18, 11 PM $0.0309
+0.57%
$30.39 million $925,448
May 18, 10 PM $0.0307
+1.31%
$30.22 million $919,496
May 18, 9 PM $0.0303
+0.54%
$29.83 million $912,278
May 18, 8 PM $0.0302
-0.79%
$29.67 million $877,182
May 18, 7 PM $0.0304
+1.14%
$29.91 million $850,244
May 18, 6 PM $0.0301
-0.06%
$29.56 million $836,914
May 18, 5 PM $0.0301
+0.50%
$29.58 million $823,202
May 18, 4 PM $0.0299
+0.38%
$29.43 million $813,371
May 18, 3 PM $0.0298
+1.75%
$29.32 million $813,615
May 18, 2 PM $0.0293
-2.13%
$28.84 million $1.1 million
May 18, 1 PM $0.03
-0.58%
$29.47 million $1.15 million
May 18, 12 PM $0.0301
+1.28%
$29.64 million $1.14 million
May 18, 11 AM $0.0298
+0.53%
$29.27 million $1.07 million
May 18, 10 AM $0.0296
+0.22%
$29.12 million $1.05 million