Clearpool Historical Data

CPOOL Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.032
-0.08%
$31.48 million $772,954
May 22, 11 AM $0.032
+0.63%
$31.49 million $729,620
May 22, 10 AM $0.0318
-0.86%
$31.29 million $730,066
May 22, 9 AM $0.0321
-0.24%
$31.56 million $727,498
May 22, 8 AM $0.0322
-0.60%
$31.64 million $734,475
May 22, 7 AM $0.0324
-0.14%
$31.83 million $719,676
May 22, 6 AM $0.0324
-0.53%
$31.87 million $701,165
May 22, 5 AM $0.0326
+0.24%
$32.04 million $707,459
May 22, 4 AM $0.0325
+0.06%
$32 million $699,250
May 22, 3 AM $0.0325
-0.69%
$31.98 million $679,005
May 22, 2 AM $0.0327
+0.53%
$32.2 million $673,965
May 22, 1 AM $0.0326
+0.01%
$32.03 million $664,865
May 22, 12 AM $0.0326
-0.55%
$32.03 million $665,358
May 21, 11 PM $0.0328
+0.27%
$32.21 million $642,490
May 21, 10 PM $0.0327
-0.08%
$32.12 million $648,210
May 21, 9 PM $0.0327
+0.33%
$32.15 million $612,453
May 21, 8 PM $0.0326
+0.81%
$32.04 million $597,757
May 21, 7 PM $0.0323
+0.07%
$31.79 million $592,110
May 21, 6 PM $0.0323
+1.08%
$31.77 million $604,204
May 21, 5 PM $0.032
-0.51%
$31.42 million $596,307
May 21, 4 PM $0.0321
+0.27%
$31.58 million $596,273
May 21, 3 PM $0.032
+1.52%
$31.49 million $570,144
May 21, 2 PM $0.0315
+0.22%
$31.02 million $772,065
May 21, 1 PM $0.0315
-0.42%
$30.95 million $771,007
May 21, 12 PM $0.0316
-0.43%
$31.08 million $762,268
May 21, 11 AM $0.0317
+0.19%
$31.21 million $752,383
May 21, 10 AM $0.0317
-0.02%
$31.15 million $746,116
May 21, 9 AM $0.0317
+0.74%
$31.15 million $739,747
May 21, 8 AM $0.0314
+0.86%
$30.93 million $721,634
May 21, 7 AM $0.0312
-0.71%
$30.66 million $729,147
May 21, 6 AM $0.0314
-0.58%
$30.88 million $711,838
May 21, 5 AM $0.0316
+0.30%
$31.06 million $708,425
May 21, 4 AM $0.0315
-0.40%
$30.97 million $707,194
May 21, 3 AM $0.0316
+0.29%
$31.09 million $697,563
May 21, 2 AM $0.0315
+0.09%
$31 million $697,302
May 21, 1 AM $0.0315
-0.60%
$30.98 million $808,884
May 21, 12 AM $0.0317
+0.50%
$31.16 million $836,087
May 20, 11 PM $0.0315
+0.68%
$31.01 million $828,758
May 20, 10 PM $0.0313
+0.95%
$30.8 million $785,372
May 20, 9 PM $0.031
+0.01%
$30.51 million $752,221
May 20, 8 PM $0.031
-0.36%
$30.51 million $758,760
May 20, 7 PM $0.0311
+0.10%
$30.62 million $752,569
May 20, 6 PM $0.0311
-0.12%
$30.59 million $742,976
May 20, 5 PM $0.0311
+1.38%
$30.63 million $749,274
May 20, 4 PM $0.0307
-0.57%
$30.23 million $728,521
May 20, 3 PM $0.0309
+1.43%
$30.4 million $744,267
May 20, 2 PM $0.0305
+0.49%
$29.97 million $930,695
May 20, 1 PM $0.0303
-0.52%
$29.82 million $957,376
May 20, 12 PM $0.0305
-0.14%
$29.98 million $955,936
May 20, 11 AM $0.0305
+1.87%
$30.02 million $963,567