Clearpool Historical Data

CPOOL Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.0314
+0.17%
$30.89 million $1.19 million
May 24, 12 PM $0.0314
-0.11%
$30.83 million $1.19 million
May 24, 11 AM $0.0314
+0.19%
$30.87 million $1.19 million
May 24, 10 AM $0.0313
-0.07%
$30.81 million $1.16 million
May 24, 9 AM $0.0314
-0.37%
$30.83 million $1.13 million
May 24, 8 AM $0.0315
+0.09%
$30.95 million $1.13 million
May 24, 7 AM $0.0314
+0.48%
$30.92 million $1.17 million
May 24, 6 AM $0.0313
+0.35%
$30.77 million $1.14 million
May 24, 5 AM $0.0312
+0.02%
$30.66 million $1.17 million
May 24, 4 AM $0.0312
+0.28%
$30.66 million $1.24 million
May 24, 3 AM $0.0311
-0.78%
$30.57 million $1.26 million
May 24, 2 AM $0.0313
+0.34%
$30.81 million $971,548
May 24, 1 AM $0.0312
-0.61%
$30.71 million $978,333
May 24, 12 AM $0.0314
+0.10%
$30.9 million $982,937
May 23, 11 PM $0.0314
-0.09%
$30.86 million $1 million
May 23, 10 PM $0.0314
-0.28%
$30.89 million $1.02 million
May 23, 9 PM $0.0315
+0.35%
$30.98 million $1.01 million
May 23, 8 PM $0.0314
+0.50%
$30.87 million $1.01 million
May 23, 7 PM $0.0312
-0.01%
$30.71 million $992,858
May 23, 6 PM $0.0312
+0.49%
$30.72 million $856,485
May 23, 5 PM $0.0311
-0.48%
$30.57 million $810,804
May 23, 4 PM $0.0312
+0.23%
$30.72 million $818,243
May 23, 3 PM $0.0312
+1.34%
$30.65 million $838,366
May 23, 2 PM $0.0308
+2.38%
$30.25 million $992,703
May 23, 1 PM $0.03
+0.79%
$29.54 million $971,739
May 23, 12 PM $0.0298
-0.17%
$29.31 million $963,622
May 23, 11 AM $0.0299
-0.17%
$29.36 million $984,848
May 23, 10 AM $0.0299
+0.08%
$29.41 million $986,394
May 23, 9 AM $0.0299
+0.65%
$29.4 million $988,165
May 23, 8 AM $0.0297
-2.43%
$29.21 million $975,749
May 23, 7 AM $0.0304
-1.95%
$29.93 million $918,920
May 23, 6 AM $0.031
-0.49%
$30.53 million $921,628
May 23, 5 AM $0.0312
+1.16%
$30.68 million $898,057
May 23, 4 AM $0.0308
-1.78%
$30.33 million $811,546
May 23, 3 AM $0.0314
+0.66%
$30.88 million $771,668
May 23, 2 AM $0.0312
+1.48%
$30.68 million $766,942
May 23, 1 AM $0.0307
+0.05%
$30.24 million $753,188
May 23, 12 AM $0.0307
-1.01%
$30.22 million $737,248
May 22, 11 PM $0.031
+0.42%
$30.53 million $731,831
May 22, 10 PM $0.0309
+0.06%
$30.4 million $715,953
May 22, 9 PM $0.0309
+0.56%
$30.39 million $760,754
May 22, 8 PM $0.0307
-0.48%
$30.22 million $759,879
May 22, 7 PM $0.0309
-2.53%
$30.36 million $746,619
May 22, 6 PM $0.0317
-0.97%
$31.15 million $681,573
May 22, 5 PM $0.032
+0.00%
$31.45 million $685,349
May 22, 4 PM $0.032
-0.72%
$31.46 million $684,511
May 22, 3 PM $0.0322
-0.42%
$31.68 million $650,803
May 22, 2 PM $0.0324
+0.22%
$31.82 million $816,918
May 22, 1 PM $0.0323
+0.90%
$31.75 million $784,068
May 22, 12 PM $0.032
-0.08%
$31.48 million $772,954