Clearpool Historical Data

CPOOL Page 5
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0243
+0.05%
$ 23.94 million $ 560,480
4:21 PM $ 0.0243
-0.06%
$ 23.94 million $ 560,438
4:20 PM $ 0.0244
-0.03%
$ 23.94 million $ 560,523
4:19 PM $ 0.0244
+0.00%
$ 23.95 million $ 560,523
4:18 PM $ 0.0244
+0.04%
$ 23.95 million $ 561,492
4:17 PM $ 0.0243
+0.01%
$ 23.95 million $ 561,667
4:16 PM $ 0.0243
-0.06%
$ 23.95 million $ 561,684
4:15 PM $ 0.0244
+0.06%
$ 23.95 million $ 561,464
4:14 PM $ 0.0243
-0.03%
$ 23.94 million $ 561,330
4:13 PM $ 0.0244
-0.03%
$ 23.94 million $ 561,370
4:12 PM $ 0.0244
+0.07%
$ 23.94 million $ 561,341
4:11 PM $ 0.0243
+0.00%
$ 23.94 million $ 561,322
4:10 PM $ 0.0243
+0.00%
$ 23.94 million $ 561,255
4:09 PM $ 0.0243
-0.02%
$ 23.94 million $ 560,986
4:08 PM $ 0.0243
+0.05%
$ 23.94 million $ 561,156
4:07 PM $ 0.0243
-0.07%
$ 23.94 million $ 561,778
4:06 PM $ 0.0244
-0.06%
$ 23.94 million $ 562,210
4:05 PM $ 0.0244
-0.03%
$ 23.94 million $ 562,362
4:04 PM $ 0.0244
+0.00%
$ 23.97 million $ 562,394
4:03 PM $ 0.0244
-0.01%
$ 23.97 million $ 563,245
4:02 PM $ 0.0244
-0.02%
$ 23.97 million $ 563,545
4:01 PM $ 0.0244
+0.08%
$ 23.97 million $ 563,376
4:00 PM $ 0.0244
-0.04%
$ 23.97 million $ 563,732
3:59 PM $ 0.0244
-0.02%
$ 23.97 million $ 563,340
3:58 PM $ 0.0244
-0.02%
$ 23.97 million $ 563,583
3:57 PM $ 0.0244
+0.02%
$ 23.97 million $ 563,583
3:56 PM $ 0.0244
+0.04%
$ 23.97 million $ 563,982
3:55 PM $ 0.0244
+0.04%
$ 23.97 million $ 594,976
3:54 PM $ 0.0244
+0.00%
$ 23.95 million $ 595,015
3:53 PM $ 0.0244
+0.06%
$ 23.95 million $ 595,075
3:52 PM $ 0.0243
-0.08%
$ 23.95 million $ 595,125
3:51 PM $ 0.0244
-0.04%
$ 23.95 million $ 595,126
3:50 PM $ 0.0244
-0.03%
$ 23.95 million $ 595,233
3:49 PM $ 0.0244
+0.07%
$ 23.97 million $ 595,223
3:48 PM $ 0.0244
+0.00%
$ 23.97 million $ 594,138
3:47 PM $ 0.0244
-0.02%
$ 23.97 million $ 594,118
3:46 PM $ 0.0244
+0.02%
$ 23.97 million $ 594,182
3:45 PM $ 0.0244
-0.05%
$ 23.97 million $ 594,141
3:44 PM $ 0.0244
+0.03%
$ 23.96 million $ 594,003
3:43 PM $ 0.0244
+0.03%
$ 23.96 million $ 593,084
3:42 PM $ 0.0243
-0.01%
$ 23.96 million $ 593,359
3:41 PM $ 0.0243
-0.01%
$ 23.96 million $ 593,336
3:40 PM $ 0.0244
+0.07%
$ 23.96 million $ 593,224
3:39 PM $ 0.0243
-0.05%
$ 23.93 million $ 593,315
3:38 PM $ 0.0243
+0.02%
$ 23.93 million $ 593,307
3:37 PM $ 0.0243
-0.08%
$ 23.93 million $ 593,705
3:36 PM $ 0.0244
+0.01%
$ 23.93 million $ 593,705
3:35 PM $ 0.0244
-0.11%
$ 23.93 million $ 593,868
3:34 PM $ 0.0244
+0.05%
$ 23.98 million $ 596,673
3:33 PM $ 0.0244
-0.02%
$ 23.98 million $ 596,734