Clearpool Historical Data

CPOOL Page 5
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.0197
+0.49%
$19.33 million $539,711
Aug 25, 12 AM $0.0196
+0.08%
$19.24 million $547,603
Aug 24, 11 PM $0.0195
-0.24%
$19.22 million $561,034
Aug 24, 10 PM $0.0196
-0.64%
$19.27 million $583,568
Aug 24, 9 PM $0.0197
-0.41%
$19.4 million $578,893
Aug 24, 8 PM $0.0198
-0.29%
$19.48 million $614,507
Aug 24, 7 PM $0.0199
+0.23%
$19.53 million $634,483
Aug 24, 6 PM $0.0198
-0.04%
$19.49 million $637,342
Aug 24, 5 PM $0.0198
-0.61%
$19.5 million $642,304
Aug 24, 4 PM $0.0199
+0.14%
$19.61 million $635,903
Aug 24, 3 PM $0.0199
-0.01%
$19.59 million $626,465
Aug 24, 2 PM $0.0199
-0.43%
$19.59 million $618,189
Aug 24, 1 PM $0.02
+0.69%
$19.67 million $529,247
Aug 24, 12 PM $0.0199
+0.40%
$19.54 million $514,466
Aug 24, 11 AM $0.0198
+0.33%
$19.46 million $517,494
Aug 24, 10 AM $0.0197
+0.00%
$19.4 million $602,408
Aug 24, 9 AM $0.0197
+1.13%
$19.4 million $603,560
Aug 24, 8 AM $0.0195
-0.01%
$19.18 million $558,166
Aug 24, 7 AM $0.0195
+0.08%
$19.18 million $565,846
Aug 24, 6 AM $0.0195
-0.55%
$19.16 million $572,918
Aug 24, 5 AM $0.0196
-0.01%
$19.27 million $574,139
Aug 24, 4 AM $0.0196
+0.11%
$19.27 million $576,619
Aug 24, 3 AM $0.0196
-0.52%
$19.25 million $638,085
Aug 24, 2 AM $0.0197
+0.12%
$19.35 million $674,500
Aug 24, 1 AM $0.0197
-0.15%
$19.33 million $702,575
Aug 24, 12 AM $0.0197
-2.59%
$19.36 million $803,536
Aug 23, 11 PM $0.0202
-0.23%
$19.87 million $814,198
Aug 23, 10 PM $0.0203
+1.51%
$19.92 million $791,345
Aug 23, 9 PM $0.02
-0.80%
$19.62 million $778,129
Aug 23, 8 PM $0.0201
+0.66%
$19.78 million $753,515
Aug 23, 7 PM $0.02
-0.27%
$19.65 million $745,866
Aug 23, 6 PM $0.02
+1.07%
$19.71 million $773,930
Aug 23, 5 PM $0.0198
-0.04%
$19.5 million $771,492
Aug 23, 4 PM $0.0198
-0.08%
$19.5 million $773,943
Aug 23, 3 PM $0.0198
+1.26%
$19.52 million $760,018
Aug 23, 2 PM $0.0196
+0.22%
$19.27 million $886,797
Aug 23, 1 PM $0.0196
+0.69%
$19.23 million $890,493
Aug 23, 12 PM $0.0194
+1.50%
$19.1 million $865,315
Aug 23, 11 AM $0.0191
+1.46%
$18.82 million $844,696
Aug 23, 10 AM $0.0189
-0.76%
$18.55 million $823,948
Aug 23, 9 AM $0.019
+0.43%
$18.69 million $826,178
Aug 23, 8 AM $0.0189
+0.45%
$18.61 million $826,830
Aug 23, 7 AM $0.0188
-0.43%
$18.53 million $824,490
Aug 23, 6 AM $0.0189
-0.49%
$18.61 million $855,171
Aug 23, 5 AM $0.019
-0.25%
$18.7 million $867,243
Aug 23, 4 AM $0.0191
-0.87%
$18.75 million $1.06 million
Aug 23, 3 AM $0.0192
-0.49%
$18.91 million $1.01 million
Aug 23, 2 AM $0.0193
-1.60%
$19 million $1 million
Aug 23, 1 AM $0.0196
-2.18%
$19.31 million $991,381
Aug 23, 12 AM $0.0201
+2.33%
$19.74 million $780,289