Clearpool Historical Data

CPOOL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0228
+0.21%
$21.29 million $2.54 million
Feb 13, 2026 $0.0228
-1.35%
$21.24 million $3.84 million
Feb 12, 2026 $0.0231
+5.15%
$21.53 million $42.41 million
Feb 11, 2026 $0.0219
+8.44%
$20.46 million $16.31 million
Feb 10, 2026 $0.0202
-0.88%
$18.88 million $1.39 million
Feb 9, 2026 $0.0204
+1.38%
$18.91 million $1.72 million
Feb 8, 2026 $0.0201
-4.45%
$18.68 million $2.16 million
Feb 7, 2026 $0.0211
+6.05%
$19.59 million $17.76 million
Feb 6, 2026 $0.0199
+8.21%
$18.44 million $3.15 million
Feb 5, 2026 $0.0184
-16.11%
$17.03 million $4.15 million
Feb 4, 2026 $0.0219
-2.04%
$20.31 million $2.97 million
Feb 3, 2026 $0.0224
-3.51%
$20.73 million $11.11 million
Feb 2, 2026 $0.0232
-0.09%
$21.04 million $18.29 million
Feb 1, 2026 $0.0232
+2.74%
$21.07 million $80.26 million
Jan 31, 2026 $0.0226
-12.15%
$20.52 million $2.62 million
Jan 30, 2026 $0.0257
+3.07%
$23.35 million $2.89 million
Jan 29, 2026 $0.0249
-9.05%
$22.65 million $1.71 million
Jan 28, 2026 $0.0274
-0.42%
$24.91 million $1.22 million
Jan 27, 2026 $0.0275
-1.34%
$25.02 million $1.24 million
Jan 26, 2026 $0.0279
+1.89%
$25.22 million $2.65 million
Jan 25, 2026 $0.0274
-12.22%
$24.75 million $9.18 million
Jan 24, 2026 $0.0312
+8.69%
$28.2 million $6.5 million
Jan 23, 2026 $0.0287
+7.12%
$25.95 million $7.9 million
Jan 22, 2026 $0.0268
-2.27%
$24.22 million $1.05 million
Jan 21, 2026 $0.0274
+3.69%
$24.78 million $1.94 million
Jan 20, 2026 $0.0265
-6.88%
$23.89 million $2.01 million
Jan 19, 2026 $0.0284
-5.49%
$25.57 million $1.83 million
Jan 18, 2026 $0.0301
-2.78%
$27.02 million $1.14 million
Jan 17, 2026 $0.0309
-0.13%
$27.8 million $1.26 million
Jan 16, 2026 $0.031
-0.21%
$27.84 million $1.95 million
Jan 15, 2026 $0.031
-3.48%
$27.9 million $1.95 million
Jan 14, 2026 $0.0322
-1.46%
$28.91 million $2.44 million
Jan 13, 2026 $0.0326
+2.63%
$29.34 million $2.18 million
Jan 12, 2026 $0.0318
-4.77%
$27.86 million $2.49 million
Jan 11, 2026 $0.0334
+2.14%
$29.16 million $1.93 million
Jan 10, 2026 $0.0327
-0.20%
$28.63 million $1.84 million
Jan 9, 2026 $0.0328
-0.84%
$28.7 million $1.5 million
Jan 8, 2026 $0.033
-1.83%
$28.94 million $2.23 million
Jan 7, 2026 $0.0336
-3.24%
$29.48 million $3.01 million
Jan 6, 2026 $0.0348
-0.70%
$30.46 million $4.13 million
Jan 5, 2026 $0.035
+0.30%
$29.64 million $8.57 million
Jan 4, 2026 $0.0349
+4.33%
$29.54 million $14.85 million
Jan 3, 2026 $0.0334
+0.96%
$28.28 million $4 million
Jan 2, 2026 $0.0331
+1.73%
$28.05 million $3.6 million
Jan 1, 2026 $0.0326
+1.10%
$27.57 million $3.39 million
Dec 31, 2025 $0.032
-9.17%
$27.28 million $8.88 million
Dec 30, 2025 $0.0353
+6.47%
$29.82 million $34.48 million
Dec 29, 2025 $0.0331
+5.98%
$28.07 million $32.81 million
Dec 28, 2025 $0.0313
-7.96%
$26.41 million $6.79 million
Dec 27, 2025 $0.0339
-13.35%
$28.8 million $22.71 million