Clearpool Historical Data

CPOOL Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.0318
+0.00%
$31.29 million $1.49 million
May 26, 1 PM $0.0318
+0.20%
$31.29 million $1.47 million
May 26, 12 PM $0.0318
-0.62%
$31.23 million $1.48 million
May 26, 11 AM $0.032
-0.12%
$31.42 million $1.51 million
May 26, 10 AM $0.032
+1.25%
$31.46 million $1.51 million
May 26, 9 AM $0.0316
+0.57%
$31.07 million $1.5 million
May 26, 8 AM $0.0314
-1.07%
$30.9 million $1.5 million
May 26, 7 AM $0.0318
-0.79%
$31.23 million $1.5 million
May 26, 6 AM $0.032
-0.11%
$31.48 million $1.63 million
May 26, 5 AM $0.032
+1.33%
$31.51 million $1.72 million
May 26, 4 AM $0.0316
+0.42%
$31.1 million $1.71 million
May 26, 3 AM $0.0315
-0.28%
$30.96 million $1.8 million
May 26, 2 AM $0.0316
-1.56%
$31.04 million $1.79 million
May 26, 1 AM $0.0321
-0.75%
$31.53 million $1.97 million
May 26, 12 AM $0.0323
-4.14%
$31.77 million $2.54 million
May 25, 11 PM $0.0337
+0.78%
$33.14 million $3.17 million
May 25, 10 PM $0.0334
-0.20%
$32.89 million $2.97 million
May 25, 9 PM $0.0335
+0.30%
$32.95 million $2.89 million
May 25, 8 PM $0.0334
+0.40%
$32.85 million $2.87 million
May 25, 7 PM $0.0333
+0.35%
$32.72 million $2.82 million
May 25, 6 PM $0.0332
+0.25%
$32.6 million $2.79 million
May 25, 5 PM $0.0331
+0.52%
$32.52 million $2.79 million
May 25, 4 PM $0.0329
+0.62%
$32.35 million $2.76 million
May 25, 3 PM $0.0327
+0.82%
$32.15 million $2.74 million
May 25, 2 PM $0.0324
+0.57%
$31.9 million $5.46 million
May 25, 1 PM $0.0323
+0.78%
$31.72 million $5.43 million
May 25, 12 PM $0.032
-1.85%
$31.47 million $5.37 million
May 25, 11 AM $0.0326
-0.48%
$32.07 million $5.34 million
May 25, 10 AM $0.0328
+0.27%
$32.22 million $5.34 million
May 25, 9 AM $0.0327
+0.78%
$32.14 million $5.31 million
May 25, 8 AM $0.0324
-0.35%
$31.89 million $5.24 million
May 25, 7 AM $0.0325
+0.48%
$32 million $5.19 million
May 25, 6 AM $0.0324
-4.54%
$31.85 million $5 million
May 25, 5 AM $0.0339
-0.24%
$33.36 million $4.95 million
May 25, 4 AM $0.034
-2.08%
$33.45 million $4.85 million
May 25, 3 AM $0.0347
+2.16%
$34.17 million $4.71 million
May 25, 2 AM $0.034
-3.26%
$33.45 million $4.79 million
May 25, 1 AM $0.0352
-2.49%
$34.57 million $4.33 million
May 25, 12 AM $0.0361
+16.90%
$35.47 million $2.51 million
May 24, 11 PM $0.0309
-0.73%
$30.34 million $872,251
May 24, 10 PM $0.0311
-0.23%
$30.56 million $841,489
May 24, 9 PM $0.0311
-0.09%
$30.63 million $821,526
May 24, 8 PM $0.0312
-0.10%
$30.66 million $818,906
May 24, 7 PM $0.0312
-0.23%
$30.69 million $841,479
May 24, 6 PM $0.0313
+0.32%
$30.76 million $1.05 million
May 24, 5 PM $0.0312
-0.42%
$30.67 million $1.08 million
May 24, 4 PM $0.0313
+0.22%
$30.8 million $1.08 million
May 24, 3 PM $0.0312
+0.37%
$30.73 million $1.08 million
May 24, 2 PM $0.0311
-0.91%
$30.6 million $1.18 million
May 24, 1 PM $0.0314
+0.17%
$30.89 million $1.19 million