Clearpool Historical Data

CPOOL Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.03
+1.65%
$29.49 million $2.29 million
May 28, 3 PM $0.0295
-0.31%
$29.01 million $2.23 million
May 28, 2 PM $0.0296
+0.18%
$29.1 million $2.95 million
May 28, 1 PM $0.0296
-1.91%
$29.07 million $2.89 million
May 28, 12 PM $0.0301
+1.00%
$29.64 million $2.85 million
May 28, 11 AM $0.0298
-0.16%
$29.34 million $2.81 million
May 28, 10 AM $0.0299
-1.18%
$29.39 million $2.77 million
May 28, 9 AM $0.0302
-0.68%
$29.74 million $2.75 million
May 28, 8 AM $0.0305
+1.15%
$29.95 million $2.7 million
May 28, 7 AM $0.0301
+0.03%
$29.59 million $2.63 million
May 28, 6 AM $0.0301
-0.67%
$29.58 million $2.59 million
May 28, 5 AM $0.0303
-6.59%
$29.77 million $2.37 million
May 28, 4 AM $0.0324
-0.08%
$31.87 million $2.16 million
May 28, 3 AM $0.0324
+1.47%
$31.89 million $1.96 million
May 28, 2 AM $0.032
+0.74%
$31.43 million $1.71 million
May 28, 1 AM $0.0317
-3.01%
$31.2 million $1.67 million
May 28, 12 AM $0.0327
+6.87%
$32.17 million $1.5 million
May 27, 11 PM $0.0306
-0.35%
$30.1 million $784,856
May 27, 10 PM $0.0307
+0.46%
$30.21 million $793,499
May 27, 9 PM $0.0306
-0.68%
$30.05 million $766,678
May 27, 8 PM $0.0308
+0.03%
$30.26 million $735,810
May 27, 7 PM $0.0308
+0.33%
$30.25 million $733,686
May 27, 6 PM $0.0307
+0.03%
$30.15 million $724,984
May 27, 5 PM $0.0307
-0.84%
$30.14 million $708,476
May 27, 4 PM $0.0309
-0.42%
$30.4 million $726,380
May 27, 3 PM $0.031
+1.40%
$30.52 million $718,206
May 27, 2 PM $0.0306
-0.29%
$30.1 million $876,438
May 27, 1 PM $0.0307
-0.74%
$30.19 million $841,243
May 27, 12 PM $0.0309
-0.01%
$30.42 million $821,684
May 27, 11 AM $0.0309
-0.02%
$30.42 million $826,098
May 27, 10 AM $0.0309
-0.07%
$30.43 million $836,128
May 27, 9 AM $0.031
+0.13%
$30.45 million $855,631
May 27, 8 AM $0.0309
+0.60%
$30.41 million $856,013
May 27, 7 AM $0.0307
+0.41%
$30.23 million $871,645
May 27, 6 AM $0.0306
+0.51%
$30.1 million $906,082
May 27, 5 AM $0.0305
-0.15%
$29.95 million $889,115
May 27, 4 AM $0.0305
-0.47%
$30 million $886,113
May 27, 3 AM $0.0306
-2.91%
$30.14 million $849,671
May 27, 2 AM $0.0316
-0.49%
$31.04 million $806,444
May 27, 1 AM $0.0317
+0.19%
$31.19 million $797,683
May 27, 12 AM $0.0317
+0.02%
$31.14 million $814,323
May 26, 11 PM $0.0317
-0.66%
$31.13 million $856,424
May 26, 10 PM $0.0319
-0.19%
$31.34 million $975,134
May 26, 9 PM $0.0319
+0.14%
$31.4 million $970,434
May 26, 8 PM $0.0319
+0.15%
$31.35 million $979,595
May 26, 7 PM $0.0318
-0.07%
$31.3 million $988,595
May 26, 6 PM $0.0318
+0.01%
$31.32 million $976,719
May 26, 5 PM $0.0318
-1.12%
$31.32 million $1 million
May 26, 4 PM $0.0322
-0.12%
$31.67 million $985,204
May 26, 3 PM $0.0322
+1.33%
$31.71 million $992,209