Clearpool Historical Data

CPOOL Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0323
+0.70%
$31.79 million $1.29 million
May 30, 4 PM $0.0321
+0.25%
$31.58 million $1.27 million
May 30, 3 PM $0.032
+1.16%
$31.5 million $1.25 million
May 30, 2 PM $0.0317
-0.11%
$31.14 million $1.79 million
May 30, 1 PM $0.0317
+0.05%
$31.17 million $1.78 million
May 30, 12 PM $0.0317
-0.01%
$31.15 million $1.82 million
May 30, 11 AM $0.0317
+0.41%
$31.16 million $1.81 million
May 30, 10 AM $0.0316
+0.35%
$31.03 million $1.81 million
May 30, 9 AM $0.0314
+0.16%
$30.92 million $1.81 million
May 30, 8 AM $0.0314
-1.43%
$30.87 million $1.79 million
May 30, 7 AM $0.0319
-0.28%
$31.32 million $1.81 million
May 30, 6 AM $0.0319
+0.10%
$31.4 million $1.83 million
May 30, 5 AM $0.0319
+1.41%
$31.38 million $1.81 million
May 30, 4 AM $0.0315
-2.45%
$30.94 million $1.74 million
May 30, 3 AM $0.0323
+1.91%
$31.72 million $1.65 million
May 30, 2 AM $0.0317
-0.30%
$31.12 million $1.56 million
May 30, 1 AM $0.0317
-1.42%
$31.22 million $1.53 million
May 30, 12 AM $0.0322
+5.60%
$31.67 million $1.42 million
May 29, 11 PM $0.0305
-0.18%
$29.99 million $920,980
May 29, 10 PM $0.0305
+0.84%
$30.04 million $888,548
May 29, 9 PM $0.0303
-0.15%
$29.79 million $899,108
May 29, 8 PM $0.0303
+0.10%
$29.83 million $904,320
May 29, 7 PM $0.0303
-0.29%
$29.8 million $912,519
May 29, 6 PM $0.0304
+0.06%
$29.89 million $919,824
May 29, 5 PM $0.0304
-0.27%
$29.86 million $947,683
May 29, 4 PM $0.0304
+0.29%
$29.94 million $973,954
May 29, 3 PM $0.0304
+1.34%
$29.85 million $999,111
May 29, 2 PM $0.03
-0.62%
$29.45 million $1.37 million
May 29, 1 PM $0.0301
+1.00%
$29.64 million $1.46 million
May 29, 12 PM $0.0298
+0.53%
$29.35 million $1.43 million
May 29, 11 AM $0.0297
-1.63%
$29.19 million $1.43 million
May 29, 10 AM $0.0302
-1.23%
$29.67 million $1.41 million
May 29, 9 AM $0.0306
-0.40%
$30.04 million $1.41 million
May 29, 8 AM $0.0307
+1.40%
$30.16 million $1.43 million
May 29, 7 AM $0.0303
-0.04%
$29.75 million $1.4 million
May 29, 6 AM $0.0303
-0.12%
$29.76 million $1.39 million
May 29, 5 AM $0.0303
+0.88%
$29.8 million $1.61 million
May 29, 4 AM $0.03
-0.34%
$29.54 million $1.73 million
May 29, 3 AM $0.0301
-1.98%
$29.64 million $1.87 million
May 29, 2 AM $0.0307
-0.40%
$30.24 million $2.03 million
May 29, 1 AM $0.0309
+0.29%
$30.36 million $2.01 million
May 29, 12 AM $0.0308
-1.55%
$30.27 million $2.06 million
May 28, 11 PM $0.0313
+0.05%
$30.75 million $2.45 million
May 28, 10 PM $0.0313
+1.98%
$30.74 million $2.41 million
May 28, 9 PM $0.0306
+0.36%
$30.14 million $2.4 million
May 28, 8 PM $0.0305
+0.51%
$30.03 million $2.4 million
May 28, 7 PM $0.0304
+0.40%
$29.88 million $2.39 million
May 28, 6 PM $0.0303
-0.26%
$29.76 million $2.38 million
May 28, 5 PM $0.0303
+1.18%
$29.83 million $2.33 million
May 28, 4 PM $0.03
+1.65%
$29.49 million $2.29 million