Clearpool Historical Data

CPOOL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.0301
+0.18%
$29.58 million $772,902
Jun 1, 5 PM $0.03
+0.72%
$29.52 million $765,875
Jun 1, 4 PM $0.0298
+0.18%
$29.31 million $751,520
Jun 1, 3 PM $0.0298
+0.77%
$29.26 million $748,745
Jun 1, 2 PM $0.0295
+0.62%
$29.04 million $920,876
Jun 1, 1 PM $0.0293
-1.00%
$28.86 million $929,392
Jun 1, 12 PM $0.0296
+0.20%
$29.15 million $878,824
Jun 1, 11 AM $0.0296
-1.29%
$29.1 million $886,792
Jun 1, 10 AM $0.03
-0.35%
$29.48 million $887,861
Jun 1, 9 AM $0.0301
+0.08%
$29.58 million $887,885
Jun 1, 8 AM $0.0301
+0.46%
$29.56 million $842,204
Jun 1, 7 AM $0.0299
-0.05%
$29.42 million $761,074
Jun 1, 6 AM $0.0299
+0.62%
$29.44 million $752,526
Jun 1, 5 AM $0.0297
-1.87%
$29.25 million $700,808
Jun 1, 4 AM $0.0303
-0.53%
$29.81 million $690,280
Jun 1, 3 AM $0.0305
-0.15%
$29.96 million $684,934
Jun 1, 2 AM $0.0305
-0.12%
$30.01 million $670,917
Jun 1, 1 AM $0.0306
-1.81%
$30.05 million $656,247
Jun 1, 12 AM $0.0311
-0.05%
$30.6 million $591,980
May 31, 11 PM $0.0311
-0.43%
$30.62 million $583,381
May 31, 10 PM $0.0313
+0.67%
$30.76 million $573,126
May 31, 9 PM $0.0311
+0.23%
$30.56 million $583,175
May 31, 8 PM $0.031
+0.22%
$30.49 million $589,619
May 31, 7 PM $0.0309
-0.23%
$30.43 million $598,090
May 31, 6 PM $0.031
+0.16%
$30.5 million $600,910
May 31, 5 PM $0.031
+0.10%
$30.45 million $639,663
May 31, 4 PM $0.0309
-0.46%
$30.42 million $650,319
May 31, 3 PM $0.0311
+0.85%
$30.57 million $669,196
May 31, 2 PM $0.0308
-0.45%
$30.32 million $777,495
May 31, 1 PM $0.031
+0.18%
$30.45 million $770,660
May 31, 12 PM $0.0309
+0.62%
$30.4 million $773,378
May 31, 11 AM $0.0307
-0.01%
$30.21 million $752,681
May 31, 10 AM $0.0307
-0.21%
$30.22 million $752,753
May 31, 9 AM $0.0308
+0.00%
$30.28 million $761,671
May 31, 8 AM $0.0308
-0.03%
$30.28 million $763,192
May 31, 7 AM $0.0308
-0.70%
$30.29 million $766,754
May 31, 6 AM $0.031
+0.41%
$30.51 million $750,930
May 31, 5 AM $0.0309
-0.69%
$30.38 million $748,508
May 31, 4 AM $0.0311
+0.26%
$30.59 million $786,906
May 31, 3 AM $0.031
-0.72%
$30.51 million $884,869
May 31, 2 AM $0.0313
-1.03%
$30.73 million $927,310
May 31, 1 AM $0.0316
+0.27%
$31.05 million $948,669
May 31, 12 AM $0.0315
-0.87%
$30.98 million $1.06 million
May 30, 11 PM $0.0318
+0.93%
$31.26 million $1.36 million
May 30, 10 PM $0.0315
-1.22%
$30.97 million $1.36 million
May 30, 9 PM $0.0319
-0.80%
$31.35 million $1.35 million
May 30, 8 PM $0.0321
-0.66%
$31.6 million $1.33 million
May 30, 7 PM $0.0324
+0.19%
$31.81 million $1.32 million
May 30, 6 PM $0.0323
-0.14%
$31.75 million $1.31 million
May 30, 5 PM $0.0323
+0.70%
$31.79 million $1.29 million