Clearpool Historical Data

CPOOL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.028
-1.34%
$27.54 million $930,490
Jun 3, 7 PM $0.0284
-0.88%
$27.91 million $959,710
Jun 3, 6 PM $0.0286
+0.03%
$28.16 million $1.03 million
Jun 3, 5 PM $0.0286
+0.84%
$28.16 million $1.05 million
Jun 3, 4 PM $0.0284
-0.92%
$27.92 million $1.08 million
Jun 3, 3 PM $0.0287
+0.30%
$28.18 million $1.16 million
Jun 3, 2 PM $0.0286
+0.92%
$28.1 million $1.4 million
Jun 3, 1 PM $0.0283
-0.15%
$27.84 million $1.39 million
Jun 3, 12 PM $0.0284
-0.14%
$27.88 million $1.4 million
Jun 3, 11 AM $0.0284
+0.09%
$27.92 million $1.39 million
Jun 3, 10 AM $0.0284
-0.17%
$27.89 million $1.4 million
Jun 3, 9 AM $0.0284
+0.14%
$27.94 million $1.42 million
Jun 3, 8 AM $0.0284
-0.35%
$27.9 million $1.41 million
Jun 3, 7 AM $0.0285
+0.47%
$28 million $1.37 million
Jun 3, 6 AM $0.0283
+0.01%
$27.87 million $1.41 million
Jun 3, 5 AM $0.0283
+1.32%
$27.87 million $1.36 million
Jun 3, 4 AM $0.028
+1.14%
$27.5 million $1.5 million
Jun 3, 3 AM $0.0277
-0.91%
$27.19 million $1.56 million
Jun 3, 2 AM $0.0279
+0.02%
$27.44 million $1.57 million
Jun 3, 1 AM $0.0279
-0.26%
$27.44 million $1.61 million
Jun 3, 12 AM $0.028
+0.66%
$27.52 million $1.64 million
Jun 2, 11 PM $0.0278
-3.27%
$27.34 million $1.55 million
Jun 2, 10 PM $0.0287
+0.52%
$28.26 million $1.5 million
Jun 2, 9 PM $0.0286
+1.68%
$28.12 million $1.45 million
Jun 2, 8 PM $0.0281
+2.51%
$27.65 million $1.39 million
Jun 2, 7 PM $0.0274
-2.99%
$26.97 million $1.35 million
Jun 2, 6 PM $0.0283
+0.81%
$27.8 million $1.28 million
Jun 2, 5 PM $0.028
-0.29%
$27.58 million $1.27 million
Jun 2, 4 PM $0.0281
+2.74%
$27.66 million $1.23 million
Jun 2, 3 PM $0.0274
-5.90%
$26.92 million $1.15 million
Jun 2, 2 PM $0.0291
-2.48%
$28.61 million $1.21 million
Jun 2, 1 PM $0.0298
+0.77%
$29.34 million $1.2 million
Jun 2, 12 PM $0.0296
-0.27%
$29.11 million $1.23 million
Jun 2, 11 AM $0.0297
-0.46%
$29.19 million $1.24 million
Jun 2, 10 AM $0.0298
+1.23%
$29.33 million $1.23 million
Jun 2, 9 AM $0.0295
-0.08%
$28.97 million $1.19 million
Jun 2, 8 AM $0.0295
-1.95%
$28.97 million $1.21 million
Jun 2, 7 AM $0.03
-0.11%
$29.55 million $1.27 million
Jun 2, 6 AM $0.0301
-0.56%
$29.58 million $1.21 million
Jun 2, 5 AM $0.0303
-0.30%
$29.75 million $1.23 million
Jun 2, 4 AM $0.0303
+1.30%
$29.84 million $1.01 million
Jun 2, 3 AM $0.03
+1.80%
$29.46 million $911,771
Jun 2, 2 AM $0.0294
-1.21%
$28.94 million $893,197
Jun 2, 1 AM $0.0298
-2.00%
$29.29 million $844,084
Jun 2, 12 AM $0.0304
+0.57%
$29.89 million $856,418
Jun 1, 11 PM $0.0302
-0.30%
$29.72 million $790,769
Jun 1, 10 PM $0.0303
-0.19%
$29.81 million $791,143
Jun 1, 9 PM $0.0304
+0.99%
$29.87 million $790,573
Jun 1, 8 PM $0.0301
+0.30%
$29.58 million $779,386
Jun 1, 7 PM $0.03
-0.31%
$29.49 million $770,337