Clearpool Historical Data

CPOOL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.0233
+1.33%
$22.87 million $1.13 million
Jun 5, 8 PM $0.0229
+2.29%
$22.57 million $1.11 million
Jun 5, 7 PM $0.0224
+0.80%
$22.06 million $1.13 million
Jun 5, 6 PM $0.0223
-1.91%
$21.89 million $1.12 million
Jun 5, 5 PM $0.0227
-0.27%
$22.31 million $1.09 million
Jun 5, 4 PM $0.0228
+2.27%
$22.37 million $1.07 million
Jun 5, 3 PM $0.0222
-1.72%
$21.88 million $1.03 million
Jun 5, 2 PM $0.0226
+0.70%
$22.26 million $1.2 million
Jun 5, 1 PM $0.0225
-0.98%
$22.1 million $1.19 million
Jun 5, 12 PM $0.0227
-0.42%
$22.32 million $1.21 million
Jun 5, 11 AM $0.0228
+0.00%
$22.42 million $1.23 million
Jun 5, 10 AM $0.0228
-1.21%
$22.42 million $1.24 million
Jun 5, 9 AM $0.0231
-1.22%
$22.7 million $1.25 million
Jun 5, 8 AM $0.0234
-1.96%
$22.98 million $1.28 million
Jun 5, 7 AM $0.0238
+0.37%
$23.44 million $1.3 million
Jun 5, 6 AM $0.0237
-0.75%
$23.35 million $1.38 million
Jun 5, 5 AM $0.0239
-0.50%
$23.53 million $1.35 million
Jun 5, 4 AM $0.0241
+1.40%
$23.65 million $1.43 million
Jun 5, 3 AM $0.0237
+0.33%
$23.33 million $1.44 million
Jun 5, 2 AM $0.0236
-4.49%
$23.25 million $1.53 million
Jun 5, 1 AM $0.0248
-3.02%
$24.34 million $1.71 million
Jun 5, 12 AM $0.0255
-3.07%
$25.1 million $1.88 million
Jun 4, 11 PM $0.0263
-0.20%
$25.89 million $2.2 million
Jun 4, 10 PM $0.0264
+0.55%
$25.94 million $2.15 million
Jun 4, 9 PM $0.0262
-0.67%
$25.8 million $2.11 million
Jun 4, 8 PM $0.0264
+0.79%
$25.98 million $2.12 million
Jun 4, 7 PM $0.0262
-0.08%
$25.77 million $2.08 million
Jun 4, 6 PM $0.0262
-0.11%
$25.79 million $2.08 million
Jun 4, 5 PM $0.0263
-0.62%
$25.82 million $2.09 million
Jun 4, 4 PM $0.0264
+0.29%
$25.98 million $2.09 million
Jun 4, 3 PM $0.0263
+1.27%
$25.91 million $2.07 million
Jun 4, 2 PM $0.026
-0.07%
$25.58 million $2.61 million
Jun 4, 1 PM $0.026
+2.01%
$25.6 million $2.59 million
Jun 4, 12 PM $0.0255
+2.33%
$25.1 million $2.52 million
Jun 4, 11 AM $0.0249
-0.17%
$24.53 million $2.46 million
Jun 4, 10 AM $0.025
-0.37%
$24.57 million $2.43 million
Jun 4, 9 AM $0.0251
-0.84%
$24.66 million $2.4 million
Jun 4, 8 AM $0.0253
-0.29%
$24.87 million $2.35 million
Jun 4, 7 AM $0.0254
-4.35%
$24.94 million $2.34 million
Jun 4, 6 AM $0.0265
+0.71%
$26.08 million $2.25 million
Jun 4, 5 AM $0.0263
-2.39%
$25.89 million $2.25 million
Jun 4, 4 AM $0.027
-1.22%
$26.53 million $2.19 million
Jun 4, 3 AM $0.0273
-3.33%
$26.85 million $2.15 million
Jun 4, 2 AM $0.0283
-4.32%
$27.79 million $2.01 million
Jun 4, 1 AM $0.0295
+0.37%
$29.05 million $1.74 million
Jun 4, 12 AM $0.0294
+2.55%
$28.93 million $1.51 million
Jun 3, 11 PM $0.0287
+0.90%
$28.22 million $865,154
Jun 3, 10 PM $0.0284
+0.64%
$27.96 million $899,143
Jun 3, 9 PM $0.0283
+0.89%
$27.78 million $917,474
Jun 3, 8 PM $0.028
-1.34%
$27.54 million $930,490