Clearpool Historical Data

CPOOL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.0225
+1.20%
$22.15 million $901,885
Jun 7, 9 PM $0.0223
+1.30%
$21.89 million $868,243
Jun 7, 8 PM $0.022
+0.05%
$21.61 million $849,751
Jun 7, 7 PM $0.022
-2.86%
$21.6 million $829,802
Jun 7, 6 PM $0.0226
-0.24%
$22.23 million $764,135
Jun 7, 5 PM $0.0227
+0.13%
$22.29 million $757,953
Jun 7, 4 PM $0.0226
+0.29%
$22.26 million $757,919
Jun 7, 3 PM $0.0226
-0.49%
$22.19 million $752,238
Jun 7, 2 PM $0.0227
+1.35%
$22.3 million $844,943
Jun 7, 1 PM $0.0224
-0.63%
$22 million $830,981
Jun 7, 12 PM $0.0225
-1.13%
$22.14 million $829,643
Jun 7, 11 AM $0.0228
+0.55%
$22.39 million $801,605
Jun 7, 10 AM $0.0226
-0.75%
$22.27 million $801,841
Jun 7, 9 AM $0.0228
+0.34%
$22.44 million $763,641
Jun 7, 8 AM $0.0227
+0.18%
$22.35 million $625,359
Jun 7, 7 AM $0.0227
+0.13%
$22.31 million $623,830
Jun 7, 6 AM $0.0227
-0.20%
$22.28 million $624,589
Jun 7, 5 AM $0.0227
+1.32%
$22.32 million $618,800
Jun 7, 4 AM $0.0224
-0.21%
$22.03 million $682,701
Jun 7, 3 AM $0.0225
+0.12%
$22.08 million $727,977
Jun 7, 2 AM $0.0224
-0.07%
$22.05 million $762,507
Jun 7, 1 AM $0.0224
+0.96%
$22.07 million $762,161
Jun 7, 12 AM $0.0222
+0.24%
$21.86 million $757,603
Jun 6, 11 PM $0.0222
+0.19%
$21.8 million $651,682
Jun 6, 10 PM $0.0221
+0.31%
$21.76 million $669,608
Jun 6, 9 PM $0.0221
+0.19%
$21.69 million $684,696
Jun 6, 8 PM $0.022
-0.47%
$21.65 million $707,228
Jun 6, 7 PM $0.0221
+0.33%
$21.75 million $721,456
Jun 6, 6 PM $0.022
+0.51%
$21.68 million $730,257
Jun 6, 5 PM $0.0219
-0.40%
$21.58 million $758,568
Jun 6, 4 PM $0.022
-0.05%
$21.67 million $774,653
Jun 6, 3 PM $0.022
-0.12%
$21.68 million $811,941
Jun 6, 2 PM $0.0221
-0.10%
$21.7 million $911,916
Jun 6, 1 PM $0.0221
+0.46%
$21.72 million $939,929
Jun 6, 12 PM $0.022
+0.44%
$21.62 million $953,690
Jun 6, 11 AM $0.0219
+1.12%
$21.53 million $954,921
Jun 6, 10 AM $0.0217
-2.37%
$21.29 million $951,217
Jun 6, 9 AM $0.0222
-0.49%
$21.81 million $958,498
Jun 6, 8 AM $0.0223
+1.76%
$21.91 million $968,002
Jun 6, 7 AM $0.0219
+0.28%
$21.54 million $985,262
Jun 6, 6 AM $0.0218
+2.44%
$21.47 million $1.01 million
Jun 6, 5 AM $0.0213
+0.55%
$20.97 million $1.05 million
Jun 6, 4 AM $0.0212
-4.25%
$20.86 million $967,430
Jun 6, 3 AM $0.0221
-1.84%
$21.78 million $912,799
Jun 6, 2 AM $0.0226
-1.34%
$22.18 million $914,808
Jun 6, 1 AM $0.0229
-0.24%
$22.49 million $959,842
Jun 6, 12 AM $0.0229
-0.77%
$22.54 million $997,401
Jun 5, 11 PM $0.0231
-1.90%
$22.72 million $1.11 million
Jun 5, 10 PM $0.0235
+1.25%
$23.15 million $1.12 million
Jun 5, 9 PM $0.0233
+1.33%
$22.87 million $1.13 million