Clearpool Historical Data

CPOOL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.0232
+2.87%
$22.79 million $1.33 million
Jun 9, 11 PM $0.0225
+1.34%
$22.15 million $1.48 million
Jun 9, 10 PM $0.0222
+0.10%
$21.86 million $1.47 million
Jun 9, 9 PM $0.0222
-0.46%
$21.84 million $1.47 million
Jun 9, 8 PM $0.0223
-0.25%
$21.94 million $1.48 million
Jun 9, 7 PM $0.0224
+0.16%
$21.99 million $1.48 million
Jun 9, 6 PM $0.0223
+0.52%
$21.96 million $1.47 million
Jun 9, 5 PM $0.0222
+0.30%
$21.84 million $1.45 million
Jun 9, 4 PM $0.0221
+0.01%
$21.78 million $1.45 million
Jun 9, 3 PM $0.0221
+1.13%
$21.78 million $1.44 million
Jun 9, 2 PM $0.0219
-1.49%
$21.53 million $1.87 million
Jun 9, 1 PM $0.0222
+0.60%
$21.86 million $1.86 million
Jun 9, 12 PM $0.0221
+0.36%
$21.73 million $1.86 million
Jun 9, 11 AM $0.022
+0.02%
$21.66 million $1.88 million
Jun 9, 10 AM $0.022
+0.08%
$21.66 million $1.87 million
Jun 9, 9 AM $0.022
+0.51%
$21.64 million $1.88 million
Jun 9, 8 AM $0.0219
-0.72%
$21.53 million $1.88 million
Jun 9, 7 AM $0.022
-0.16%
$21.68 million $1.88 million
Jun 9, 6 AM $0.0221
+0.94%
$21.72 million $1.87 million
Jun 9, 5 AM $0.0219
-0.38%
$21.51 million $1.87 million
Jun 9, 4 AM $0.022
+1.35%
$21.6 million $1.8 million
Jun 9, 3 AM $0.0217
-2.46%
$21.31 million $1.78 million
Jun 9, 2 AM $0.0222
-7.35%
$21.85 million $1.67 million
Jun 9, 1 AM $0.024
-3.39%
$23.58 million $1.51 million
Jun 9, 12 AM $0.0248
+8.33%
$24.41 million $933,687
Jun 8, 11 PM $0.0229
-0.53%
$22.53 million $531,730
Jun 8, 10 PM $0.023
-0.27%
$22.65 million $528,971
Jun 8, 9 PM $0.0231
+0.59%
$22.71 million $553,854
Jun 8, 8 PM $0.023
+0.36%
$22.58 million $555,854
Jun 8, 7 PM $0.0229
+0.08%
$22.5 million $578,389
Jun 8, 6 PM $0.0229
+0.33%
$22.48 million $645,473
Jun 8, 5 PM $0.0228
-0.54%
$22.4 million $650,816
Jun 8, 4 PM $0.0229
-0.18%
$22.53 million $648,832
Jun 8, 3 PM $0.0229
+0.67%
$22.57 million $649,610
Jun 8, 2 PM $0.0228
+1.19%
$22.42 million $711,942
Jun 8, 1 PM $0.0225
+0.69%
$22.15 million $717,802
Jun 8, 12 PM $0.0224
-0.14%
$22 million $711,497
Jun 8, 11 AM $0.0224
+0.57%
$22.03 million $711,956
Jun 8, 10 AM $0.0223
-0.01%
$21.91 million $713,147
Jun 8, 9 AM $0.0223
+0.67%
$21.91 million $750,611
Jun 8, 8 AM $0.0221
+0.17%
$21.76 million $868,687
Jun 8, 7 AM $0.0221
-0.26%
$21.73 million $875,071
Jun 8, 6 AM $0.0222
+1.77%
$21.78 million $873,128
Jun 8, 5 AM $0.0218
-2.52%
$21.4 million $863,910
Jun 8, 4 AM $0.0223
-0.65%
$21.96 million $866,918
Jun 8, 3 AM $0.0225
+0.38%
$22.1 million $872,565
Jun 8, 2 AM $0.0224
-1.15%
$22.02 million $868,571
Jun 8, 1 AM $0.0226
-1.42%
$22.27 million $856,960
Jun 8, 12 AM $0.023
+1.36%
$22.59 million $832,535
Jun 7, 11 PM $0.0227
+0.60%
$22.29 million $898,109