Clearpool Historical Data

CPOOL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.0234
-0.02%
$23.05 million $505,484
Jun 12, 12 AM $0.0234
-1.35%
$23.05 million $478,735
Jun 11, 11 PM $0.0238
+0.77%
$23.37 million $479,357
Jun 11, 10 PM $0.0236
+0.39%
$23.19 million $478,202
Jun 11, 9 PM $0.0235
+0.33%
$23.1 million $483,195
Jun 11, 8 PM $0.0234
-0.20%
$23.02 million $485,045
Jun 11, 7 PM $0.0235
-0.07%
$23.07 million $493,464
Jun 11, 6 PM $0.0235
+0.56%
$23.09 million $486,647
Jun 11, 5 PM $0.0233
+1.13%
$22.96 million $482,832
Jun 11, 4 PM $0.0231
+0.16%
$22.7 million $502,581
Jun 11, 3 PM $0.0231
-0.01%
$22.67 million $548,958
Jun 11, 2 PM $0.0231
-0.39%
$22.67 million $575,399
Jun 11, 1 PM $0.0231
-0.18%
$22.76 million $582,833
Jun 11, 12 PM $0.0232
-0.25%
$22.8 million $615,805
Jun 11, 11 AM $0.0233
+0.50%
$22.87 million $634,289
Jun 11, 10 AM $0.0231
+0.03%
$22.76 million $654,331
Jun 11, 9 AM $0.0231
+0.32%
$22.74 million $661,092
Jun 11, 8 AM $0.0231
+0.38%
$22.67 million $651,008
Jun 11, 7 AM $0.023
-0.65%
$22.59 million $647,017
Jun 11, 6 AM $0.0231
+0.56%
$22.73 million $645,445
Jun 11, 5 AM $0.023
+0.29%
$22.61 million $655,489
Jun 11, 4 AM $0.0229
+0.20%
$22.54 million $654,047
Jun 11, 3 AM $0.0229
-0.12%
$22.5 million $662,268
Jun 11, 2 AM $0.0229
+0.03%
$22.53 million $662,010
Jun 11, 1 AM $0.0229
+1.29%
$22.52 million $675,221
Jun 11, 12 AM $0.0226
-1.88%
$22.23 million $731,623
Jun 10, 11 PM $0.023
+0.88%
$22.66 million $792,686
Jun 10, 10 PM $0.0228
+1.46%
$22.46 million $786,687
Jun 10, 9 PM $0.0225
-1.78%
$22.14 million $768,045
Jun 10, 8 PM $0.0229
-0.43%
$22.54 million $737,133
Jun 10, 7 PM $0.023
+0.64%
$22.63 million $729,722
Jun 10, 6 PM $0.0229
-0.12%
$22.49 million $725,149
Jun 10, 5 PM $0.0229
+0.36%
$22.52 million $743,680
Jun 10, 4 PM $0.0228
-1.58%
$22.44 million $716,261
Jun 10, 3 PM $0.0232
+0.30%
$22.8 million $715,144
Jun 10, 2 PM $0.0231
+1.08%
$22.73 million $793,524
Jun 10, 1 PM $0.0229
+0.24%
$22.49 million $801,732
Jun 10, 12 PM $0.0228
+1.57%
$22.44 million $764,757
Jun 10, 11 AM $0.0225
+1.22%
$22.09 million $720,285
Jun 10, 10 AM $0.0222
+0.41%
$21.82 million $693,707
Jun 10, 9 AM $0.0221
+0.70%
$21.73 million $680,491
Jun 10, 8 AM $0.022
-0.92%
$21.59 million $670,011
Jun 10, 7 AM $0.0222
+1.07%
$21.79 million $670,022
Jun 10, 6 AM $0.0219
+0.24%
$21.56 million $665,855
Jun 10, 5 AM $0.0219
-0.25%
$21.51 million $657,959
Jun 10, 4 AM $0.0219
+0.00%
$21.56 million $716,127
Jun 10, 3 AM $0.0219
-0.21%
$21.56 million $712,101
Jun 10, 2 AM $0.022
-0.95%
$21.61 million $811,735
Jun 10, 1 AM $0.0222
-4.27%
$21.82 million $986,392
Jun 10, 12 AM $0.0232
+2.87%
$22.79 million $1.33 million