Clearpool Historical Data

CPOOL Page 40
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.0244
-0.60%
$23.95 million $491,691
Jun 14, 1 AM $0.0245
+0.68%
$24.09 million $488,355
Jun 14, 12 AM $0.0243
-1.39%
$23.93 million $494,808
Jun 13, 11 PM $0.0247
+0.50%
$24.27 million $498,116
Jun 13, 10 PM $0.0246
+0.21%
$24.15 million $495,753
Jun 13, 9 PM $0.0245
+0.97%
$24.1 million $501,871
Jun 13, 8 PM $0.0243
+0.24%
$23.87 million $503,762
Jun 13, 7 PM $0.0242
+0.24%
$23.81 million $506,867
Jun 13, 6 PM $0.0242
-0.42%
$23.75 million $527,295
Jun 13, 5 PM $0.0243
-0.38%
$23.85 million $518,848
Jun 13, 4 PM $0.0243
-0.10%
$23.94 million $561,233
Jun 13, 3 PM $0.0244
+0.22%
$23.97 million $563,340
Jun 13, 2 PM $0.0243
-0.67%
$23.91 million $596,324
Jun 13, 1 PM $0.0245
-0.20%
$24.08 million $604,763
Jun 13, 12 PM $0.0245
+0.02%
$24.13 million $607,814
Jun 13, 11 AM $0.0245
+1.23%
$24.12 million $605,887
Jun 13, 10 AM $0.0242
-0.07%
$23.83 million $596,652
Jun 13, 9 AM $0.0242
+0.17%
$23.85 million $629,719
Jun 13, 8 AM $0.0242
-0.17%
$23.81 million $621,876
Jun 13, 7 AM $0.0242
+0.90%
$23.85 million $623,152
Jun 13, 6 AM $0.024
-0.25%
$23.63 million $619,602
Jun 13, 5 AM $0.0241
+0.06%
$23.69 million $631,198
Jun 13, 4 AM $0.0241
+0.26%
$23.68 million $639,335
Jun 13, 3 AM $0.024
-0.59%
$23.62 million $636,168
Jun 13, 2 AM $0.0242
-0.57%
$23.76 million $666,562
Jun 13, 1 AM $0.0243
+0.93%
$23.89 million $669,088
Jun 13, 12 AM $0.0241
-0.43%
$23.67 million $653,976
Jun 12, 11 PM $0.0242
+0.10%
$23.77 million $632,010
Jun 12, 10 PM $0.0242
-0.24%
$23.75 million $630,364
Jun 12, 9 PM $0.0242
+0.85%
$23.8 million $625,455
Jun 12, 8 PM $0.024
-0.25%
$23.6 million $644,019
Jun 12, 7 PM $0.0241
-0.05%
$23.66 million $641,433
Jun 12, 6 PM $0.0241
-0.62%
$23.67 million $628,639
Jun 12, 5 PM $0.0242
+0.08%
$23.82 million $628,425
Jun 12, 4 PM $0.0242
-0.10%
$23.8 million $598,585
Jun 12, 3 PM $0.0242
+0.84%
$23.82 million $593,235
Jun 12, 2 PM $0.024
+0.55%
$23.63 million $638,874
Jun 12, 1 PM $0.0239
-0.22%
$23.5 million $627,911
Jun 12, 12 PM $0.0239
+0.43%
$23.55 million $623,577
Jun 12, 11 AM $0.0238
+0.32%
$23.45 million $632,765
Jun 12, 10 AM $0.0238
+1.02%
$23.37 million $623,800
Jun 12, 9 AM $0.0235
+0.56%
$23.12 million $567,803
Jun 12, 8 AM $0.0234
+1.58%
$22.99 million $569,323
Jun 12, 7 AM $0.023
+0.25%
$22.63 million $552,116
Jun 12, 6 AM $0.023
-1.70%
$22.58 million $555,460
Jun 12, 5 AM $0.0234
-0.69%
$22.97 million $545,402
Jun 12, 4 AM $0.0235
+0.64%
$23.13 million $547,902
Jun 12, 3 AM $0.0234
-0.47%
$22.98 million $547,113
Jun 12, 2 AM $0.0235
+0.17%
$23.09 million $523,399
Jun 12, 1 AM $0.0234
-0.02%
$23.05 million $505,484