Clearpool Historical Data

CPOOL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0168
-0.93%
$15.62 million $1.06 million
Oct 2 $0.0174
-14.90%
$16.33 million $1.42 million
Sep 25 $0.0204
-0.12%
$19.69 million $1.54 million
Sep 18 $0.0204
+4.84%
$19.77 million $1.31 million
Sep 11 $0.0192
+10.92%
$18.86 million $1.09 million
Sep 4 $0.0173
-0.11%
$16.77 million $1.35 million
Aug 28 $0.0173
-6.63%
$16.76 million $1.59 million
Aug 21 $0.0186
-10.91%
$17.89 million $1.52 million
Aug 14 $0.0208
-5.73%
$20.13 million $2.04 million
Aug 7 $0.0225
-6.60%
$21.45 million $1.66 million
Jul 31 $0.0241
+2.17%
$23.37 million $2.57 million
Jul 24 $0.0236
+1.21%
$22.84 million $2.07 million
Jul 17 $0.0233
-5.52%
$22.46 million $1.82 million
Jul 10 $0.0246
-3.05%
$23.77 million $1.59 million
Jul 3 $0.0254
+7.65%
$24.52 million $1.77 million
Jun 26 $0.0236
-5.78%
$22.78 million $1.86 million
Jun 19 $0.025
-2.57%
$24.18 million $1.62 million
Jun 12 $0.0255
-8.21%
$24.74 million $1.59 million
Jun 5 $0.0278
-1.36%
$26.8 million $1.73 million
May 29 $0.0282
+0.39%
$27.27 million $1.95 million
May 22 $0.0283
-3.31%
$27.07 million $2.12 million
May 15 $0.0309
-11.21%
$28.26 million $2.51 million
May 8 $0.0338
-17.68%
$33.46 million $1.97 million
May 1 $0.041
-4.92%
$39.5 million $2.25 million
Apr 24 $0.042
+18.89%
$41.53 million $2.03 million
Apr 17 $0.0361
-12.91%
$34.16 million $1.77 million
Apr 10 $0.0398
+5.76%
$39.97 million $1.81 million
Apr 3 $0.0376
+1.11%
$36.31 million $2.9 million
Mar 27 $0.0372
+1.19%
$35.91 million $2.62 million
Mar 20 $0.0372
-10.23%
$35.44 million $2.71 million
Mar 13 $0.042
+4.63%
$39.95 million $3.14 million
Mar 6 $0.0395
-10.69%
$38.66 million $4.62 million
Feb 27 $0.0442
-6.91%
$42.59 million $3.16 million
Feb 20 $0.0475
-24.21%
$45.71 million $6.41 million
Feb 13 $0.0626
+24.26%
$60.24 million $9.45 million
Feb 6 $0.0504
+9.19%
$48.59 million $5.03 million
Jan 30 $0.0462
+3.10%
$44.49 million $4.38 million
Jan 23 $0.0425
+5.49%
$43.12 million $2.96 million
Jan 16 $0.0403
-4.81%
$38.81 million $2.54 million
Jan 9 $0.0423
+20.94%
$40.74 million $3.33 million
Jan 2 $0.035
+7.10%
$33.69 million $1.6 million
Dec 26 $0.0327
-10.01%
$31.43 million $1.68 million
Dec 19 $0.0363
+2.11%
$34.93 million $1.74 million
Dec 12 $0.0356
-10.31%
$34.12 million $1.83 million
Dec 5 $0.0387
+7.95%
$38.04 million $1.62 million
Nov 28 $0.0358
-5.14%
$34.46 million $1.75 million
Nov 21 $0.0363
-6.87%
$36.46 million $2.37 million
Nov 14 $0.0394
+1.13%
$37.59 million $2.96 million
Nov 7 $0.039
-46.83%
$37.42 million $7.23 million
Oct 31 $0.0734
-8.96%
$70.39 million $7 million