Clearpool Historical Data

CPOOL Page 4
Download
Date Close Price change Market cap Trading volume
5:57 AM $0.0193
+0.03%
$19 million $476,035
5:56 AM $0.0193
+0.03%
$19 million $476,026
5:55 AM $0.0193
+0.00%
$19 million $475,863
5:54 AM $0.0193
+0.00%
$18.98 million $475,838
5:53 AM $0.0193
+0.09%
$18.98 million $475,098
5:52 AM $0.0193
+0.06%
$18.98 million $473,846
5:51 AM $0.0193
+0.00%
$18.98 million $470,898
5:50 AM $0.0193
+0.00%
$18.98 million $470,909
5:49 AM $0.0193
+0.00%
$18.96 million $470,870
5:48 AM $0.0193
+0.00%
$18.96 million $470,890
5:47 AM $0.0193
-0.04%
$18.96 million $470,913
5:46 AM $0.0193
+0.01%
$18.96 million $470,908
5:45 AM $0.0193
+0.01%
$18.96 million $470,951
5:44 AM $0.0193
+0.02%
$18.96 million $470,925
5:43 AM $0.0193
-0.02%
$18.96 million $470,870
5:42 AM $0.0193
+0.00%
$18.96 million $470,883
5:41 AM $0.0193
-0.02%
$18.96 million $470,880
5:40 AM $0.0193
+0.00%
$18.96 million $470,861
5:39 AM $0.0193
+0.00%
$18.97 million $470,862
5:38 AM $0.0193
+0.00%
$18.97 million $470,764
5:37 AM $0.0193
+0.00%
$18.97 million $470,750
5:36 AM $0.0193
+0.01%
$18.97 million $470,733
5:35 AM $0.0193
+0.02%
$18.97 million $470,719
5:34 AM $0.0193
+0.00%
$18.96 million $470,691
5:33 AM $0.0193
-0.03%
$18.96 million $470,718
5:32 AM $0.0193
+0.01%
$18.96 million $470,725
5:31 AM $0.0193
-0.01%
$18.96 million $471,531
5:30 AM $0.0193
+0.04%
$18.96 million $472,496
5:29 AM $0.0193
+0.00%
$18.96 million $472,573
5:28 AM $0.0193
+0.02%
$18.96 million $472,751
5:27 AM $0.0193
+0.01%
$18.96 million $472,758
5:26 AM $0.0193
+0.03%
$18.96 million $472,775
5:25 AM $0.0193
-0.03%
$18.96 million $474,644
5:24 AM $0.0193
+0.00%
$18.95 million $474,924
5:23 AM $0.0193
-0.03%
$18.95 million $475,598
5:22 AM $0.0193
+0.09%
$18.95 million $475,781
5:21 AM $0.0193
+0.00%
$18.95 million $475,985
5:20 AM $0.0193
+0.00%
$18.95 million $476,667
5:19 AM $0.0193
-0.01%
$18.94 million $476,609
5:18 AM $0.0193
+0.00%
$18.94 million $476,588
5:17 AM $0.0193
-0.02%
$18.94 million $476,645
5:16 AM $0.0193
+0.01%
$18.94 million $477,120
5:15 AM $0.0193
+0.00%
$18.94 million $477,253
5:14 AM $0.0193
-0.02%
$18.95 million $477,191
5:13 AM $0.0193
+0.01%
$18.95 million $477,301
5:12 AM $0.0193
+0.01%
$18.95 million $477,287
5:11 AM $0.0193
-0.01%
$18.95 million $477,191
5:10 AM $0.0193
+0.00%
$18.95 million $477,278
5:09 AM $0.0193
+0.01%
$18.95 million $477,250
5:08 AM $0.0193
-0.03%
$18.95 million $477,062