Clearpool Historical Data

CPOOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.0198
+0.17%
$19.49 million $448,155
Aug 27, 1 AM $0.0198
+0.03%
$19.46 million $449,785
Aug 27, 12 AM $0.0198
+0.49%
$19.45 million $489,615
Aug 26, 11 PM $0.0197
+1.77%
$19.36 million $534,078
Aug 26, 10 PM $0.0193
-0.40%
$19.02 million $521,762
Aug 26, 9 PM $0.0194
+0.94%
$19.1 million $517,288
Aug 26, 8 PM $0.0192
+0.20%
$18.92 million $502,125
Aug 26, 7 PM $0.0192
-0.07%
$18.88 million $494,676
Aug 26, 6 PM $0.0192
+0.65%
$18.89 million $500,444
Aug 26, 5 PM $0.0191
-0.12%
$18.77 million $487,618
Aug 26, 4 PM $0.0191
-0.59%
$18.79 million $496,139
Aug 26, 3 PM $0.0192
-0.64%
$18.91 million $507,173
Aug 26, 2 PM $0.0193
+0.02%
$19.03 million $524,473
Aug 26, 1 PM $0.0193
+0.46%
$19.03 million $534,591
Aug 26, 12 PM $0.0193
-0.26%
$18.94 million $529,270
Aug 26, 11 AM $0.0193
-0.18%
$18.99 million $520,513
Aug 26, 10 AM $0.0193
-0.20%
$19.02 million $570,755
Aug 26, 9 AM $0.0194
-0.20%
$19.06 million $587,390
Aug 26, 8 AM $0.0194
-0.63%
$19.1 million $608,543
Aug 26, 7 AM $0.0195
-0.33%
$19.22 million $618,488
Aug 26, 6 AM $0.0196
+0.02%
$19.28 million $645,471
Aug 26, 5 AM $0.0196
-0.47%
$19.28 million $650,479
Aug 26, 4 AM $0.0197
+0.48%
$19.37 million $677,071
Aug 26, 3 AM $0.0196
-0.11%
$19.28 million $652,635
Aug 26, 2 AM $0.0196
+1.17%
$19.3 million $659,370
Aug 26, 1 AM $0.0194
-0.79%
$19.08 million $680,714
Aug 26, 12 AM $0.0196
-0.49%
$19.23 million $651,372
Aug 25, 11 PM $0.0197
+0.39%
$19.32 million $603,029
Aug 25, 10 PM $0.0196
+0.41%
$19.25 million $599,470
Aug 25, 9 PM $0.0195
-0.19%
$19.17 million $619,363
Aug 25, 8 PM $0.0195
-0.27%
$19.21 million $621,781
Aug 25, 7 PM $0.0196
-0.36%
$19.26 million $619,399
Aug 25, 6 PM $0.0197
+0.32%
$19.33 million $626,061
Aug 25, 5 PM $0.0196
-0.93%
$19.27 million $631,210
Aug 25, 4 PM $0.0198
+1.35%
$19.45 million $627,619
Aug 25, 3 PM $0.0195
+0.59%
$19.19 million $609,863
Aug 25, 2 PM $0.0194
+0.15%
$19.08 million $618,393
Aug 25, 1 PM $0.0194
-0.25%
$19.05 million $613,532
Aug 25, 12 PM $0.0194
+0.18%
$19.1 million $663,642
Aug 25, 11 AM $0.0194
-1.38%
$19.06 million $672,957
Aug 25, 10 AM $0.0197
+0.64%
$19.33 million $635,454
Aug 25, 9 AM $0.0195
+0.12%
$19.2 million $624,802
Aug 25, 8 AM $0.0195
+0.22%
$19.18 million $644,555
Aug 25, 7 AM $0.0195
-1.49%
$19.14 million $633,445
Aug 25, 6 AM $0.0198
-0.05%
$19.43 million $606,409
Aug 25, 5 AM $0.0198
+0.62%
$19.44 million $604,819
Aug 25, 4 AM $0.0196
+0.16%
$19.32 million $580,479
Aug 25, 3 AM $0.0196
-0.73%
$19.29 million $581,157
Aug 25, 2 AM $0.0198
+0.50%
$19.43 million $574,199
Aug 25, 1 AM $0.0197
+0.49%
$19.33 million $539,711