Clearpool Historical Data

CPOOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0228
+0.18%
$22.01 million $717,402
Apr 4, 2026 $0.0227
+3.77%
$21.97 million $1.37 million
Apr 3, 2026 $0.0219
+3.15%
$21.17 million $602,428
Apr 2, 2026 $0.0212
-4.95%
$20.53 million $590,403
Apr 1, 2026 $0.0223
+0.92%
$21.59 million $677,756
Mar 31, 2026 $0.0221
+1.86%
$21.38 million $802,785
Mar 30, 2026 $0.0217
+1.07%
$20.83 million $795,569
Mar 29, 2026 $0.0215
-9.53%
$20.6 million $3.57 million
Mar 28, 2026 $0.0237
-6.89%
$22.78 million $3.93 million
Mar 27, 2026 $0.0255
+6.61%
$24.46 million $16.84 million
Mar 26, 2026 $0.0239
+2.15%
$22.95 million $13.69 million
Mar 25, 2026 $0.0234
+1.77%
$22.47 million $4.36 million
Mar 24, 2026 $0.023
+1.70%
$22.08 million $2.65 million
Mar 23, 2026 $0.0226
+2.35%
$21.76 million $2.96 million
Mar 22, 2026 $0.0221
+1.60%
$21.21 million $11.26 million
Mar 21, 2026 $0.0218
+3.55%
$20.8 million $17.05 million
Mar 20, 2026 $0.021
+0.20%
$20.16 million $1.16 million
Mar 19, 2026 $0.021
+2.21%
$20.12 million $4 million
Mar 18, 2026 $0.0205
-5.27%
$19.68 million $4.91 million
Mar 17, 2026 $0.0217
+0.65%
$20.78 million $20 million
Mar 16, 2026 $0.0215
+4.14%
$20.53 million $2.16 million
Mar 15, 2026 $0.0207
+0.78%
$19.71 million $760,777
Mar 14, 2026 $0.0205
-0.59%
$19.56 million $934,007
Mar 13, 2026 $0.0206
-0.96%
$19.67 million $1.59 million
Mar 12, 2026 $0.0208
+1.38%
$19.86 million $1.72 million
Mar 11, 2026 $0.0205
-1.39%
$19.59 million $1.71 million
Mar 10, 2026 $0.0208
+0.33%
$19.87 million $1.37 million
Mar 9, 2026 $0.0208
+0.75%
$19.83 million $1.86 million
Mar 8, 2026 $0.0206
-6.72%
$19.66 million $4.49 million
Mar 7, 2026 $0.0221
+7.99%
$21.05 million $32.72 million
Mar 6, 2026 $0.0205
+1.23%
$19.51 million $5.88 million
Mar 5, 2026 $0.0202
-1.88%
$19.27 million $952,518
Mar 4, 2026 $0.0206
+4.11%
$19.64 million $1.35 million
Mar 3, 2026 $0.0198
-2.05%
$18.87 million $713,711
Mar 2, 2026 $0.0202
+1.26%
$19.26 million $763,799
Mar 1, 2026 $0.0199
-1.21%
$19.02 million $1.06 million
Feb 28, 2026 $0.0202
-0.49%
$19.25 million $1.51 million
Feb 27, 2026 $0.0203
-1.40%
$19.36 million $1.09 million
Feb 26, 2026 $0.0206
-1.11%
$19.63 million $1.79 million
Feb 25, 2026 $0.0208
+6.43%
$19.69 million $2.13 million
Feb 24, 2026 $0.0195
-0.30%
$18.5 million $1.22 million
Feb 23, 2026 $0.0196
-3.71%
$18.56 million $1.46 million
Feb 22, 2026 $0.0204
-3.77%
$19.28 million $1.17 million
Feb 21, 2026 $0.0212
-0.07%
$20.03 million $892,206
Feb 20, 2026 $0.0212
+2.22%
$20.05 million $1.18 million
Feb 19, 2026 $0.0207
-2.60%
$19.61 million $1.16 million
Feb 18, 2026 $0.0213
-0.92%
$20.08 million $3.32 million
Feb 17, 2026 $0.0215
-1.03%
$20.32 million $1.07 million
Feb 16, 2026 $0.0217
-1.54%
$20.16 million $2.08 million
Feb 15, 2026 $0.022
-3.59%
$20.54 million $4.1 million