Clearpool Historical Data

CPOOL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.0244
-1.28%
$24 million $644,232
Jun 16, 3 AM $0.0247
+1.16%
$24.32 million $646,495
Jun 16, 2 AM $0.0244
-1.40%
$24.04 million $639,462
Jun 16, 1 AM $0.0248
+0.05%
$24.38 million $621,725
Jun 16, 12 AM $0.0248
-0.07%
$24.37 million $622,134
Jun 15, 11 PM $0.0248
+0.92%
$24.38 million $667,877
Jun 15, 10 PM $0.0246
-0.28%
$24.16 million $665,985
Jun 15, 9 PM $0.0246
-0.71%
$24.23 million $673,040
Jun 15, 8 PM $0.0248
+0.12%
$24.4 million $676,716
Jun 15, 7 PM $0.0248
-0.64%
$24.37 million $693,065
Jun 15, 6 PM $0.0249
-0.07%
$24.53 million $684,367
Jun 15, 5 PM $0.025
+0.41%
$24.55 million $672,065
Jun 15, 4 PM $0.0249
-0.06%
$24.45 million $662,876
Jun 15, 3 PM $0.0249
+0.39%
$24.47 million $646,231
Jun 15, 2 PM $0.0248
+0.55%
$24.37 million $682,975
Jun 15, 1 PM $0.0246
+1.36%
$24.24 million $677,866
Jun 15, 12 PM $0.0243
-1.16%
$23.91 million $596,133
Jun 15, 11 AM $0.0246
+1.63%
$24.19 million $570,350
Jun 15, 10 AM $0.0242
+0.36%
$23.8 million $550,139
Jun 15, 9 AM $0.0241
-0.12%
$23.72 million $553,353
Jun 15, 8 AM $0.0241
-0.70%
$23.75 million $560,559
Jun 15, 7 AM $0.0243
+0.08%
$23.91 million $560,048
Jun 15, 6 AM $0.0243
+0.20%
$23.89 million $569,480
Jun 15, 5 AM $0.0243
-0.40%
$23.85 million $573,435
Jun 15, 4 AM $0.0243
-0.41%
$23.94 million $584,187
Jun 15, 3 AM $0.0244
+0.24%
$24.04 million $584,887
Jun 15, 2 AM $0.0244
+0.17%
$23.98 million $597,995
Jun 15, 1 AM $0.0243
-0.24%
$23.94 million $602,535
Jun 15, 12 AM $0.0244
-0.56%
$24 million $607,729
Jun 14, 11 PM $0.0245
+0.52%
$24.14 million $561,020
Jun 14, 10 PM $0.0244
+1.09%
$24.01 million $555,345
Jun 14, 9 PM $0.0242
+2.61%
$23.75 million $523,814
Jun 14, 8 PM $0.0235
+0.19%
$23.15 million $502,184
Jun 14, 7 PM $0.0235
+0.46%
$23.11 million $484,048
Jun 14, 6 PM $0.0234
-1.30%
$23 million $480,676
Jun 14, 5 PM $0.0237
-0.11%
$23.3 million $492,723
Jun 14, 4 PM $0.0237
+0.04%
$23.33 million $500,522
Jun 14, 3 PM $0.0237
-0.87%
$23.32 million $507,187
Jun 14, 2 PM $0.0239
-0.87%
$23.52 million $535,884
Jun 14, 1 PM $0.0241
+0.17%
$23.73 million $538,161
Jun 14, 12 PM $0.0241
+0.40%
$23.68 million $534,641
Jun 14, 11 AM $0.024
-0.87%
$23.58 million $534,748
Jun 14, 10 AM $0.0242
+0.63%
$23.79 million $543,824
Jun 14, 9 AM $0.024
-0.01%
$23.63 million $554,486
Jun 14, 8 AM $0.024
-0.03%
$23.63 million $566,798
Jun 14, 7 AM $0.024
+0.04%
$23.64 million $568,886
Jun 14, 6 AM $0.024
-0.25%
$23.63 million $565,874
Jun 14, 5 AM $0.0241
-0.50%
$23.69 million $563,741
Jun 14, 4 AM $0.0242
-0.28%
$23.81 million $519,055
Jun 14, 3 AM $0.0243
-0.32%
$23.88 million $507,631