Clearpool Historical Data

CPOOL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.0222
-0.45%
$21.81 million $360,108
Jun 20, 5 AM $0.0223
+0.43%
$21.91 million $370,103
Jun 20, 4 AM $0.0222
+0.19%
$21.81 million $401,505
Jun 20, 3 AM $0.0221
-0.67%
$21.77 million $409,544
Jun 20, 2 AM $0.0223
-0.05%
$21.92 million $408,909
Jun 20, 1 AM $0.0223
-0.06%
$21.93 million $407,936
Jun 20, 12 AM $0.0223
-2.00%
$21.94 million $411,818
Jun 19, 11 PM $0.0228
+0.40%
$22.39 million $524,756
Jun 19, 10 PM $0.0227
-0.03%
$22.3 million $526,244
Jun 19, 9 PM $0.0227
+0.83%
$22.31 million $525,219
Jun 19, 8 PM $0.0225
+0.76%
$22.12 million $524,731
Jun 19, 7 PM $0.0223
+0.09%
$21.96 million $561,845
Jun 19, 6 PM $0.0223
+0.11%
$21.94 million $582,300
Jun 19, 5 PM $0.0223
+0.05%
$21.92 million $587,200
Jun 19, 4 PM $0.0223
+0.14%
$21.91 million $595,458
Jun 19, 3 PM $0.0222
+0.81%
$21.88 million $615,492
Jun 19, 2 PM $0.0221
-0.07%
$21.7 million $814,075
Jun 19, 1 PM $0.0221
+1.05%
$21.72 million $821,018
Jun 19, 12 PM $0.0219
-0.24%
$21.49 million $810,229
Jun 19, 11 AM $0.0219
+0.21%
$21.54 million $802,792
Jun 19, 10 AM $0.0219
-0.20%
$21.5 million $799,613
Jun 19, 9 AM $0.0219
+0.35%
$21.54 million $808,606
Jun 19, 8 AM $0.0218
-1.19%
$21.47 million $805,070
Jun 19, 7 AM $0.0221
+0.11%
$21.73 million $804,951
Jun 19, 6 AM $0.0221
+0.11%
$21.7 million $800,518
Jun 19, 5 AM $0.022
-0.34%
$21.68 million $793,774
Jun 19, 4 AM $0.0221
-1.64%
$21.75 million $752,450
Jun 19, 3 AM $0.0225
-1.27%
$22.12 million $721,334
Jun 19, 2 AM $0.0228
-0.28%
$22.4 million $701,784
Jun 19, 1 AM $0.0228
-0.29%
$22.47 million $702,440
Jun 19, 12 AM $0.0229
+0.78%
$22.54 million $709,374
Jun 18, 11 PM $0.0227
-0.50%
$22.37 million $573,139
Jun 18, 10 PM $0.0229
+0.24%
$22.48 million $565,196
Jun 18, 9 PM $0.0228
+0.12%
$22.43 million $561,699
Jun 18, 8 PM $0.0228
+1.00%
$22.4 million $555,599
Jun 18, 7 PM $0.0226
+0.65%
$22.18 million $518,468
Jun 18, 6 PM $0.0224
-0.54%
$22.04 million $499,849
Jun 18, 5 PM $0.0225
-0.20%
$22.16 million $498,425
Jun 18, 4 PM $0.0226
+2.17%
$22.2 million $488,566
Jun 18, 3 PM $0.0221
-3.66%
$21.73 million $464,898
Jun 18, 2 PM $0.0229
-0.69%
$22.56 million $441,611
Jun 18, 1 PM $0.0231
-0.98%
$22.71 million $430,645
Jun 18, 12 PM $0.0233
+0.10%
$22.94 million $416,806
Jun 18, 11 AM $0.0233
-0.69%
$22.91 million $415,710
Jun 18, 10 AM $0.0235
+0.10%
$23.07 million $409,513
Jun 18, 9 AM $0.0234
-0.05%
$23.05 million $402,129
Jun 18, 8 AM $0.0235
-0.20%
$23.06 million $404,647
Jun 18, 7 AM $0.0235
-0.08%
$23.11 million $405,226
Jun 18, 6 AM $0.0235
-0.10%
$23.13 million $403,875
Jun 18, 5 AM $0.0235
-0.85%
$23.15 million $400,259