Clearpool Historical Data

CPOOL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.0212
-0.18%
$20.88 million $581,064
Jun 22, 7 AM $0.0213
+0.84%
$20.92 million $576,321
Jun 22, 6 AM $0.0211
+0.32%
$20.74 million $575,601
Jun 22, 5 AM $0.021
-0.60%
$20.68 million $542,859
Jun 22, 4 AM $0.0212
-0.41%
$20.8 million $521,911
Jun 22, 3 AM $0.0212
-0.55%
$20.89 million $514,114
Jun 22, 2 AM $0.0214
-0.16%
$21 million $508,772
Jun 22, 1 AM $0.0214
+0.91%
$21.04 million $502,692
Jun 22, 12 AM $0.0212
+0.41%
$20.84 million $487,663
Jun 21, 11 PM $0.0211
-4.73%
$20.75 million $462,372
Jun 21, 10 PM $0.0221
-0.66%
$21.78 million $386,483
Jun 21, 9 PM $0.0223
-0.60%
$21.92 million $384,720
Jun 21, 8 PM $0.0224
-0.17%
$22.06 million $382,332
Jun 21, 7 PM $0.0225
+0.08%
$22.09 million $384,181
Jun 21, 6 PM $0.0224
-0.02%
$22.08 million $380,715
Jun 21, 5 PM $0.0225
-0.68%
$22.08 million $372,525
Jun 21, 4 PM $0.0226
+0.15%
$22.23 million $385,097
Jun 21, 3 PM $0.0226
+0.53%
$22.2 million $374,181
Jun 21, 2 PM $0.0225
-0.52%
$22.08 million $368,718
Jun 21, 1 PM $0.0226
+0.30%
$22.2 million $365,956
Jun 21, 12 PM $0.0225
+0.05%
$22.13 million $366,226
Jun 21, 11 AM $0.0225
+0.07%
$22.12 million $363,580
Jun 21, 10 AM $0.0225
+0.42%
$22.11 million $351,206
Jun 21, 9 AM $0.0224
+0.27%
$22.01 million $350,964
Jun 21, 8 AM $0.0223
-0.26%
$21.95 million $342,645
Jun 21, 7 AM $0.0224
-0.13%
$22.01 million $341,394
Jun 21, 6 AM $0.0224
+0.39%
$22.04 million $333,626
Jun 21, 5 AM $0.0223
-0.10%
$21.95 million $333,441
Jun 21, 4 AM $0.0223
+0.22%
$21.97 million $334,457
Jun 21, 3 AM $0.0223
+0.11%
$21.93 million $332,782
Jun 21, 2 AM $0.0223
+0.11%
$21.9 million $335,398
Jun 21, 1 AM $0.0222
+0.07%
$21.88 million $333,496
Jun 21, 12 AM $0.0222
-1.04%
$21.86 million $330,602
Jun 20, 11 PM $0.0225
+0.14%
$22.09 million $323,998
Jun 20, 10 PM $0.0224
-0.25%
$22.06 million $323,500
Jun 20, 9 PM $0.0225
+0.01%
$22.12 million $320,974
Jun 20, 8 PM $0.0225
+0.18%
$22.12 million $322,959
Jun 20, 7 PM $0.0224
+0.17%
$22.08 million $323,634
Jun 20, 6 PM $0.0224
+0.16%
$22.04 million $322,592
Jun 20, 5 PM $0.0224
-0.27%
$22 million $321,114
Jun 20, 4 PM $0.0224
+0.31%
$22.06 million $319,940
Jun 20, 3 PM $0.0224
+0.97%
$21.99 million $322,209
Jun 20, 2 PM $0.0222
-0.39%
$21.79 million $349,669
Jun 20, 1 PM $0.0222
+0.60%
$21.87 million $349,532
Jun 20, 12 PM $0.0221
-0.33%
$21.74 million $353,348
Jun 20, 11 AM $0.0222
-0.07%
$21.81 million $352,064
Jun 20, 10 AM $0.0222
-0.09%
$21.84 million $353,614
Jun 20, 9 AM $0.0222
+0.20%
$21.85 million $352,078
Jun 20, 8 AM $0.0222
+0.04%
$21.81 million $356,576
Jun 20, 7 AM $0.0222
-0.05%
$21.8 million $362,401