Clearpool Historical Data

CPOOL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.0199
+0.02%
$19.56 million $478,362
Jun 24, 8 AM $0.0199
+0.06%
$19.55 million $484,940
Jun 24, 7 AM $0.0199
-0.12%
$19.54 million $500,819
Jun 24, 6 AM $0.0199
+0.20%
$19.57 million $499,088
Jun 24, 5 AM $0.0199
+1.09%
$19.53 million $514,211
Jun 24, 4 AM $0.0196
+0.30%
$19.32 million $510,342
Jun 24, 3 AM $0.0196
+0.22%
$19.26 million $516,696
Jun 24, 2 AM $0.0195
-2.20%
$19.22 million $503,825
Jun 24, 1 AM $0.02
+0.01%
$19.65 million $485,392
Jun 24, 12 AM $0.02
-0.59%
$19.64 million $481,392
Jun 23, 11 PM $0.0201
-0.28%
$19.75 million $494,229
Jun 23, 10 PM $0.0201
+0.38%
$19.81 million $498,518
Jun 23, 9 PM $0.0201
-0.01%
$19.73 million $485,324
Jun 23, 8 PM $0.0201
+0.22%
$19.74 million $477,778
Jun 23, 7 PM $0.02
+0.02%
$19.69 million $476,177
Jun 23, 6 PM $0.02
+0.08%
$19.69 million $476,050
Jun 23, 5 PM $0.02
-0.07%
$19.67 million $477,418
Jun 23, 4 PM $0.02
+0.22%
$19.69 million $479,900
Jun 23, 3 PM $0.02
+0.28%
$19.64 million $514,741
Jun 23, 2 PM $0.0199
+0.87%
$19.59 million $558,251
Jun 23, 1 PM $0.0197
-0.65%
$19.42 million $568,261
Jun 23, 12 PM $0.0199
-0.50%
$19.55 million $583,873
Jun 23, 11 AM $0.02
+0.40%
$19.65 million $577,058
Jun 23, 10 AM $0.0199
-1.35%
$19.57 million $572,323
Jun 23, 9 AM $0.0202
-0.15%
$19.84 million $550,458
Jun 23, 8 AM $0.0202
-1.75%
$19.87 million $552,932
Jun 23, 7 AM $0.0206
+0.03%
$20.22 million $543,635
Jun 23, 6 AM $0.0206
-1.93%
$20.21 million $546,604
Jun 23, 5 AM $0.021
-0.69%
$20.61 million $567,051
Jun 23, 4 AM $0.0211
+0.61%
$20.75 million $569,739
Jun 23, 3 AM $0.021
-0.11%
$20.63 million $573,359
Jun 23, 2 AM $0.021
-0.49%
$20.65 million $571,632
Jun 23, 1 AM $0.0211
-0.75%
$20.75 million $571,538
Jun 23, 12 AM $0.0213
-2.19%
$20.91 million $582,931
Jun 22, 11 PM $0.0217
+1.98%
$21.39 million $575,837
Jun 22, 10 PM $0.0213
+0.23%
$20.97 million $623,607
Jun 22, 9 PM $0.0213
-0.01%
$20.92 million $628,507
Jun 22, 8 PM $0.0213
+0.07%
$20.93 million $627,862
Jun 22, 7 PM $0.0213
-0.03%
$20.91 million $627,416
Jun 22, 6 PM $0.0213
+0.49%
$20.92 million $622,319
Jun 22, 5 PM $0.0212
-0.01%
$20.82 million $623,192
Jun 22, 4 PM $0.0212
-1.78%
$20.82 million $611,958
Jun 22, 3 PM $0.0216
-0.06%
$21.2 million $596,222
Jun 22, 2 PM $0.0216
-0.62%
$21.21 million $641,417
Jun 22, 1 PM $0.0217
+0.60%
$21.34 million $628,315
Jun 22, 12 PM $0.0216
+1.48%
$21.21 million $598,455
Jun 22, 11 AM $0.0213
+0.38%
$20.9 million $586,467
Jun 22, 10 AM $0.0212
-0.10%
$20.82 million $589,693
Jun 22, 9 AM $0.0212
-0.15%
$20.85 million $584,901
Jun 22, 8 AM $0.0212
-0.18%
$20.88 million $581,064