Clearpool Historical Data

CPOOL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.0188
-0.14%
$18.49 million $781,651
Jun 26, 10 AM $0.0188
-0.93%
$18.52 million $753,273
Jun 26, 9 AM $0.019
-1.55%
$18.69 million $771,620
Jun 26, 8 AM $0.0193
-0.80%
$18.98 million $708,997
Jun 26, 7 AM $0.0195
+2.28%
$19.14 million $714,991
Jun 26, 6 AM $0.019
-0.04%
$18.71 million $696,497
Jun 26, 5 AM $0.019
+2.86%
$18.72 million $675,684
Jun 26, 4 AM $0.0186
-0.09%
$18.26 million $637,907
Jun 26, 3 AM $0.0186
+0.76%
$18.28 million $635,421
Jun 26, 2 AM $0.0184
-3.16%
$18.14 million $628,105
Jun 26, 1 AM $0.019
+0.83%
$18.73 million $613,747
Jun 26, 12 AM $0.0189
+0.16%
$18.58 million $612,168
Jun 25, 11 PM $0.0189
+0.28%
$18.55 million $619,578
Jun 25, 10 PM $0.0188
-0.89%
$18.5 million $621,068
Jun 25, 9 PM $0.019
-0.21%
$18.66 million $620,005
Jun 25, 8 PM $0.019
+0.14%
$18.7 million $616,705
Jun 25, 7 PM $0.019
+0.84%
$18.67 million $605,712
Jun 25, 6 PM $0.0188
+0.07%
$18.52 million $603,596
Jun 25, 5 PM $0.0188
-0.11%
$18.51 million $610,514
Jun 25, 4 PM $0.0188
+2.22%
$18.53 million $618,664
Jun 25, 3 PM $0.0184
-1.05%
$18.12 million $620,123
Jun 25, 2 PM $0.0186
-0.17%
$18.32 million $662,758
Jun 25, 1 PM $0.0186
-2.47%
$18.34 million $588,541
Jun 25, 12 PM $0.0191
+0.36%
$18.8 million $568,120
Jun 25, 11 AM $0.019
+0.00%
$18.73 million $564,243
Jun 25, 10 AM $0.019
-1.10%
$18.73 million $652,689
Jun 25, 9 AM $0.0193
-0.60%
$18.94 million $624,376
Jun 25, 8 AM $0.0194
+1.00%
$19.06 million $618,066
Jun 25, 7 AM $0.0192
+0.99%
$18.87 million $596,813
Jun 25, 6 AM $0.019
+0.17%
$18.68 million $587,769
Jun 25, 5 AM $0.019
+0.16%
$18.65 million $584,186
Jun 25, 4 AM $0.0189
+0.32%
$18.62 million $587,507
Jun 25, 3 AM $0.0189
+0.12%
$18.56 million $586,195
Jun 25, 2 AM $0.0189
-0.07%
$18.54 million $599,397
Jun 25, 1 AM $0.0189
-1.27%
$18.55 million $610,433
Jun 25, 12 AM $0.0191
-1.66%
$18.79 million $601,116
Jun 24, 11 PM $0.0194
+0.91%
$19.11 million $598,538
Jun 24, 10 PM $0.0193
+0.51%
$18.94 million $602,774
Jun 24, 9 PM $0.0192
+0.16%
$18.84 million $608,112
Jun 24, 8 PM $0.0191
+1.14%
$18.81 million $613,533
Jun 24, 7 PM $0.0189
+0.57%
$18.6 million $601,947
Jun 24, 6 PM $0.0188
+0.63%
$18.5 million $599,713
Jun 24, 5 PM $0.0187
+0.37%
$18.38 million $591,407
Jun 24, 4 PM $0.0186
-0.49%
$18.32 million $577,136
Jun 24, 3 PM $0.0187
-2.19%
$18.41 million $559,157
Jun 24, 2 PM $0.0191
-0.22%
$18.82 million $589,293
Jun 24, 1 PM $0.0192
-2.65%
$18.86 million $580,551
Jun 24, 12 PM $0.0197
+0.15%
$19.37 million $533,082
Jun 24, 11 AM $0.0197
-0.94%
$19.35 million $542,305
Jun 24, 10 AM $0.0199
-0.14%
$19.53 million $451,277