Clearpool Historical Data

CPOOL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.0193
+0.03%
$19.02 million $569,321
Jun 28, 11 AM $0.0193
-0.11%
$19.02 million $557,099
Jun 28, 10 AM $0.0194
-0.49%
$19.04 million $560,760
Jun 28, 9 AM $0.0195
-0.01%
$19.13 million $570,769
Jun 28, 8 AM $0.0195
+0.17%
$19.13 million $574,118
Jun 28, 7 AM $0.0194
-0.06%
$19.1 million $581,023
Jun 28, 6 AM $0.0194
-0.75%
$19.11 million $581,391
Jun 28, 5 AM $0.0196
-0.93%
$19.25 million $582,957
Jun 28, 4 AM $0.0198
+0.43%
$19.44 million $569,471
Jun 28, 3 AM $0.0197
+0.90%
$19.35 million $554,528
Jun 28, 2 AM $0.0195
-0.51%
$19.18 million $550,691
Jun 28, 1 AM $0.0196
-0.50%
$19.28 million $555,132
Jun 28, 12 AM $0.0197
-0.78%
$19.38 million $572,301
Jun 27, 11 PM $0.0199
+1.00%
$19.53 million $742,865
Jun 27, 10 PM $0.0197
-0.63%
$19.34 million $751,478
Jun 27, 9 PM $0.0198
+0.53%
$19.46 million $754,345
Jun 27, 8 PM $0.0197
+0.07%
$19.36 million $742,104
Jun 27, 7 PM $0.0197
+0.33%
$19.35 million $741,151
Jun 27, 6 PM $0.0196
-2.52%
$19.28 million $737,690
Jun 27, 5 PM $0.0201
+0.69%
$19.78 million $719,476
Jun 27, 4 PM $0.02
-0.04%
$19.65 million $697,029
Jun 27, 3 PM $0.02
-0.06%
$19.66 million $694,147
Jun 27, 2 PM $0.02
+0.11%
$19.67 million $740,099
Jun 27, 1 PM $0.02
+0.83%
$19.65 million $731,203
Jun 27, 12 PM $0.0198
-0.10%
$19.49 million $693,527
Jun 27, 11 AM $0.0198
+0.81%
$19.51 million $699,975
Jun 27, 10 AM $0.0197
-0.04%
$19.35 million $725,330
Jun 27, 9 AM $0.0197
+0.56%
$19.36 million $727,602
Jun 27, 8 AM $0.0196
+1.28%
$19.25 million $781,105
Jun 27, 7 AM $0.0193
+0.01%
$19 million $782,573
Jun 27, 6 AM $0.0193
-0.38%
$19 million $800,304
Jun 27, 5 AM $0.0194
+0.10%
$19.08 million $805,985
Jun 27, 4 AM $0.0194
-0.19%
$19.06 million $814,460
Jun 27, 3 AM $0.0194
-0.46%
$19.1 million $825,145
Jun 27, 2 AM $0.0195
-1.55%
$19.18 million $827,273
Jun 27, 1 AM $0.0198
-0.02%
$19.48 million $819,699
Jun 27, 12 AM $0.0198
+2.63%
$19.49 million $798,178
Jun 26, 11 PM $0.0193
+0.55%
$18.99 million $589,994
Jun 26, 10 PM $0.0192
-0.90%
$18.88 million $574,678
Jun 26, 9 PM $0.0194
+0.26%
$19.06 million $574,925
Jun 26, 8 PM $0.0193
+0.28%
$19.01 million $581,272
Jun 26, 7 PM $0.0193
+0.01%
$18.95 million $589,383
Jun 26, 6 PM $0.0193
+0.44%
$18.95 million $593,111
Jun 26, 5 PM $0.0192
+0.16%
$18.87 million $584,212
Jun 26, 4 PM $0.0192
+0.30%
$18.84 million $575,010
Jun 26, 3 PM $0.0191
+0.98%
$18.78 million $584,294
Jun 26, 2 PM $0.0189
+0.76%
$18.6 million $641,436
Jun 26, 1 PM $0.0188
+0.62%
$18.46 million $725,166
Jun 26, 12 PM $0.0187
-0.77%
$18.35 million $775,353
Jun 26, 11 AM $0.0188
-0.14%
$18.49 million $781,651