Clearpool Historical Data

CPOOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.169
-0.85%
$152.17 million $1.27 million
Apr 16, 2022 $0.171
-4.01%
$153.47 million $945,669
Apr 15, 2022 $0.178
-6.78%
$159.88 million $1.02 million
Apr 14, 2022 $0.191
-2.61%
$171.51 million $1.02 million
Apr 13, 2022 $0.196
+1.87%
$177.08 million $1.03 million
Apr 12, 2022 $0.192
-0.06%
$173.82 million $1 million
Apr 11, 2022 $0.193
-14.44%
$174 million $1.25 million
Apr 10, 2022 $0.225
+4.93%
$203.42 million $1.88 million
Apr 9, 2022 $0.215
-3.99%
$193.94 million $1.27 million
Apr 8, 2022 $0.224
+0.71%
$202.05 million $1.58 million
Apr 7, 2022 $0.222
-9.31%
$200.58 million $1.56 million
Apr 6, 2022 $0.245
-21.03%
$221.19 million $2.98 million
Apr 5, 2022 $0.312
-8.06%
$281.85 million $2.18 million
Apr 4, 2022 $0.339
+12.20%
$306.54 million $3.29 million
Apr 3, 2022 $0.303
+9.75%
$273.26 million $3.14 million
Apr 2, 2022 $0.276
+12.12%
$249.19 million $2.72 million
Apr 1, 2022 $0.246
+6.75%
$222.26 million $2.86 million
Mar 31, 2022 $0.231
-0.21%
$208.15 million $2.32 million
Mar 30, 2022 $0.23
+7.38%
$208.01 million $1.41 million
Mar 29, 2022 $0.214
-8.99%
$193.42 million $1.28 million
Mar 28, 2022 $0.236
-6.67%
$212.57 million $1.58 million
Mar 27, 2022 $0.253
+11.15%
$227.82 million $2.42 million
Mar 26, 2022 $0.228
+18.61%
$206.78 million $2.1 million
Mar 25, 2022 $0.192
-1.18%
$173.98 million $1.04 million
Mar 24, 2022 $0.194
-10.84%
$175.95 million $1.22 million
Mar 23, 2022 $0.218
-13.86%
$196.65 million $3.14 million
Mar 22, 2022 $0.253
-16.97%
$227.37 million $1.19 million
Mar 21, 2022 $0.306
+60.45%
$275.7 million $2.96 million
Mar 20, 2022 $0.191
+6.95%
$172.14 million $648,788
Mar 19, 2022 $0.179
+4.90%
$160.96 million $580,720
Mar 18, 2022 $0.17
+5.49%
$153.36 million $347,897
Mar 17, 2022 $0.162
+14.50%
$145.57 million $198,658
Mar 16, 2022 $0.141
-6.11%
$127.08 million $719,494
Mar 15, 2022 $0.151
+7.97%
$135.35 million $446,852
Mar 14, 2022 $0.139
+1.28%
$125.36 million $555,507
Mar 13, 2022 $0.138
-13.62%
$124.01 million $458,650
Mar 12, 2022 $0.16
-6.59%
$143.83 million $462,029
Mar 11, 2022 $0.172
-8.47%
$153.96 million $480,283
Mar 10, 2022 $0.188
-8.69%
$168.55 million $524,200
Mar 9, 2022 $0.206
-0.62%
$184.56 million $533,423
Mar 8, 2022 $0.207
-5.64%
$186 million $592,231
Mar 7, 2022 $0.22
+2.66%
$196.88 million $931,212
Mar 6, 2022 $0.214
-9.89%
$191.52 million $563,098
Mar 5, 2022 $0.237
+0.13%
$212.82 million $584,215
Mar 4, 2022 $0.237
-5.62%
$212.48 million $550,812
Mar 3, 2022 $0.249
-8.34%
$223.51 million $1.01 million
Mar 2, 2022 $0.272
-4.18%
$243.85 million $643,162
Mar 1, 2022 $0.284
-9.91%
$253.75 million $611,490
Feb 28, 2022 $0.309
+17.73%
$276.18 million $611,826
Feb 27, 2022 $0.262
-7.36%
$234.59 million $573,296