Clearpool Historical Data

CPOOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.0191
-8.50%
$18.79 million $2.34 million
Jun 30, 12 PM $0.0209
+9.72%
$20.54 million $687,445
Jun 30, 11 AM $0.019
+1.81%
$18.72 million $476,112
Jun 30, 10 AM $0.0187
+0.02%
$18.38 million $451,835
Jun 30, 9 AM $0.0187
+0.41%
$18.38 million $455,925
Jun 30, 8 AM $0.0186
-0.55%
$18.3 million $451,498
Jun 30, 7 AM $0.0187
+0.05%
$18.41 million $449,868
Jun 30, 6 AM $0.0187
+0.48%
$18.4 million $442,780
Jun 30, 5 AM $0.0186
-0.54%
$18.31 million $500,040
Jun 30, 4 AM $0.0187
-0.62%
$18.41 million $519,463
Jun 30, 3 AM $0.0188
-0.44%
$18.52 million $544,823
Jun 30, 2 AM $0.0189
-1.22%
$18.61 million $556,583
Jun 30, 1 AM $0.0192
-0.13%
$18.84 million $542,262
Jun 30, 12 AM $0.0192
-1.02%
$18.86 million $547,259
Jun 29, 11 PM $0.0194
+0.33%
$19.06 million $554,846
Jun 29, 10 PM $0.0193
+0.10%
$18.99 million $548,748
Jun 29, 9 PM $0.0193
-0.05%
$18.98 million $542,393
Jun 29, 8 PM $0.0193
-0.53%
$18.99 million $544,197
Jun 29, 7 PM $0.0194
+1.44%
$19.09 million $539,173
Jun 29, 6 PM $0.0191
+0.36%
$18.82 million $522,110
Jun 29, 5 PM $0.0191
+0.18%
$18.75 million $520,342
Jun 29, 4 PM $0.019
+0.12%
$18.71 million $516,840
Jun 29, 3 PM $0.019
+0.53%
$18.69 million $531,337
Jun 29, 2 PM $0.0189
-1.13%
$18.59 million $548,817
Jun 29, 1 PM $0.0191
+0.27%
$18.81 million $540,392
Jun 29, 12 PM $0.0191
+0.30%
$18.76 million $537,954
Jun 29, 11 AM $0.019
-0.77%
$18.7 million $553,035
Jun 29, 10 AM $0.0192
-1.15%
$18.85 million $545,566
Jun 29, 9 AM $0.0194
+0.75%
$19.07 million $538,206
Jun 29, 8 AM $0.0192
-0.85%
$18.92 million $535,228
Jun 29, 7 AM $0.0194
+0.34%
$19.08 million $530,506
Jun 29, 6 AM $0.0193
-0.88%
$19.02 million $525,982
Jun 29, 5 AM $0.0195
+0.25%
$19.18 million $472,695
Jun 29, 4 AM $0.0195
-0.28%
$19.14 million $458,059
Jun 29, 3 AM $0.0195
+2.31%
$19.19 million $451,035
Jun 29, 2 AM $0.0191
-0.59%
$18.75 million $429,123
Jun 29, 1 AM $0.0192
-0.15%
$18.87 million $440,181
Jun 29, 12 AM $0.0192
-0.06%
$18.89 million $441,737
Jun 28, 11 PM $0.0192
+0.31%
$18.91 million $446,472
Jun 28, 10 PM $0.0192
-0.37%
$18.85 million $446,656
Jun 28, 9 PM $0.0192
+0.22%
$18.92 million $437,568
Jun 28, 8 PM $0.0192
-0.03%
$18.88 million $451,735
Jun 28, 7 PM $0.0192
-0.23%
$18.88 million $446,995
Jun 28, 6 PM $0.0192
-0.37%
$18.93 million $452,372
Jun 28, 5 PM $0.0193
-0.18%
$19 million $515,728
Jun 28, 4 PM $0.0194
-0.82%
$19.03 million $539,075
Jun 28, 3 PM $0.0195
+0.18%
$19.19 million $528,253
Jun 28, 2 PM $0.0195
-0.11%
$19.15 million $529,748
Jun 28, 1 PM $0.0195
+0.79%
$19.17 million $540,932
Jun 28, 12 PM $0.0193
+0.03%
$19.02 million $569,321