Clearpool Historical Data

CPOOL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.0197
-1.28%
$19.39 million $797,123
Jul 2, 1 PM $0.02
+0.31%
$19.64 million $758,905
Jul 2, 12 PM $0.0199
-0.40%
$19.58 million $747,565
Jul 2, 11 AM $0.02
+1.25%
$19.66 million $732,669
Jul 2, 10 AM $0.0197
-0.23%
$19.41 million $744,182
Jul 2, 9 AM $0.0198
+1.48%
$19.46 million $776,527
Jul 2, 8 AM $0.0195
+0.83%
$19.17 million $767,918
Jul 2, 7 AM $0.0193
-0.25%
$19.02 million $763,214
Jul 2, 6 AM $0.0194
-1.14%
$19.06 million $736,000
Jul 2, 5 AM $0.0196
+0.38%
$19.28 million $744,973
Jul 2, 4 AM $0.0195
-0.07%
$19.21 million $737,065
Jul 2, 3 AM $0.0195
-0.16%
$19.22 million $810,709
Jul 2, 2 AM $0.0196
-0.06%
$19.26 million $802,131
Jul 2, 1 AM $0.0196
+0.51%
$19.27 million $818,259
Jul 2, 12 AM $0.0195
-2.26%
$19.17 million $879,570
Jul 1, 11 PM $0.0199
-0.05%
$19.61 million $915,333
Jul 1, 10 PM $0.02
-0.46%
$19.62 million $943,363
Jul 1, 9 PM $0.02
+1.36%
$19.71 million $938,459
Jul 1, 8 PM $0.0198
+0.81%
$19.45 million $919,475
Jul 1, 7 PM $0.0196
-0.09%
$19.29 million $1 million
Jul 1, 6 PM $0.0196
-1.05%
$19.31 million $991,053
Jul 1, 5 PM $0.0198
+0.59%
$19.52 million $886,274
Jul 1, 4 PM $0.0197
+0.64%
$19.4 million $872,207
Jul 1, 3 PM $0.0196
+0.07%
$19.27 million $892,422
Jul 1, 2 PM $0.0196
+1.36%
$19.26 million $1.25 million
Jul 1, 1 PM $0.0193
-0.30%
$19 million $1.44 million
Jul 1, 12 PM $0.0194
+0.17%
$19.06 million $2.34 million
Jul 1, 11 AM $0.0194
+0.10%
$19.03 million $2.48 million
Jul 1, 10 AM $0.0193
-0.30%
$19.01 million $2.45 million
Jul 1, 9 AM $0.0194
-1.74%
$19.07 million $2.41 million
Jul 1, 8 AM $0.0197
+0.45%
$19.41 million $2.4 million
Jul 1, 7 AM $0.0196
+0.81%
$19.32 million $2.4 million
Jul 1, 6 AM $0.0195
-2.03%
$19.17 million $2.39 million
Jul 1, 5 AM $0.0199
-0.06%
$19.57 million $2.36 million
Jul 1, 4 AM $0.0199
+0.05%
$19.58 million $2.32 million
Jul 1, 3 AM $0.0199
-0.25%
$19.57 million $2.21 million
Jul 1, 2 AM $0.0199
+0.98%
$19.62 million $2.2 million
Jul 1, 1 AM $0.0198
+0.26%
$19.43 million $2.17 million
Jul 1, 12 AM $0.0197
-1.72%
$19.38 million $2.07 million
Jun 30, 11 PM $0.02
+3.74%
$19.72 million $2.02 million
Jun 30, 10 PM $0.0193
+0.28%
$19.01 million $1.95 million
Jun 30, 9 PM $0.0193
-1.94%
$18.95 million $1.95 million
Jun 30, 8 PM $0.0197
+3.26%
$19.33 million $1.93 million
Jun 30, 7 PM $0.019
-0.37%
$18.72 million $1.84 million
Jun 30, 6 PM $0.0191
+0.36%
$18.79 million $1.84 million
Jun 30, 5 PM $0.019
-0.08%
$18.72 million $1.84 million
Jun 30, 4 PM $0.0191
-1.35%
$18.74 million $1.83 million
Jun 30, 3 PM $0.0193
+1.31%
$18.99 million $1.8 million
Jun 30, 2 PM $0.0191
-0.24%
$18.75 million $2.62 million
Jun 30, 1 PM $0.0191
-8.50%
$18.79 million $2.34 million