Clearpool Historical Data

CPOOL Page 30
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0244
-0.02%
$ 23.96 million $ 492,857
2:14 AM $ 0.0244
-0.01%
$ 23.95 million $ 492,644
2:13 AM $ 0.0244
+0.01%
$ 23.95 million $ 492,643
2:12 AM $ 0.0244
+0.01%
$ 23.95 million $ 492,635
2:11 AM $ 0.0244
-0.05%
$ 23.95 million $ 492,664
2:10 AM $ 0.0244
-0.02%
$ 23.95 million $ 492,664
2:09 AM $ 0.0244
-0.09%
$ 23.97 million $ 492,405
2:08 AM $ 0.0244
+0.02%
$ 23.97 million $ 492,405
2:07 AM $ 0.0244
+0.07%
$ 23.97 million $ 492,310
2:06 AM $ 0.0244
-0.04%
$ 23.97 million $ 492,198
2:05 AM $ 0.0244
-0.18%
$ 23.97 million $ 492,583
2:04 AM $ 0.0244
-0.02%
$ 24.02 million $ 492,163
2:03 AM $ 0.0244
+0.01%
$ 24.02 million $ 492,099
2:02 AM $ 0.0244
+0.00%
$ 24.02 million $ 491,904
2:01 AM $ 0.0244
-0.05%
$ 24.02 million $ 492,186
2:00 AM $ 0.0244
-0.25%
$ 24.02 million $ 491,469
Download