Clearpool Historical Data

CPOOL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.0201
-0.02%
$19.77 million $493,863
Jul 4, 3 PM $0.0201
+0.08%
$19.78 million $497,782
Jul 4, 2 PM $0.0201
+0.40%
$19.76 million $530,926
Jul 4, 1 PM $0.02
+0.14%
$19.68 million $534,585
Jul 4, 12 PM $0.02
-0.07%
$19.66 million $537,316
Jul 4, 11 AM $0.02
+0.04%
$19.67 million $537,013
Jul 4, 10 AM $0.02
-0.21%
$19.66 million $535,764
Jul 4, 9 AM $0.02
+0.07%
$19.7 million $532,378
Jul 4, 8 AM $0.02
+0.05%
$19.69 million $534,160
Jul 4, 7 AM $0.02
-0.23%
$19.68 million $557,119
Jul 4, 6 AM $0.0201
-0.52%
$19.72 million $576,157
Jul 4, 5 AM $0.0202
-0.03%
$19.83 million $573,365
Jul 4, 4 AM $0.0202
+0.22%
$19.83 million $568,231
Jul 4, 3 AM $0.0201
-0.33%
$19.79 million $570,593
Jul 4, 2 AM $0.0202
-0.32%
$19.85 million $555,817
Jul 4, 1 AM $0.0203
+0.54%
$19.92 million $554,493
Jul 4, 12 AM $0.0201
-1.18%
$19.81 million $527,251
Jul 3, 11 PM $0.0204
+0.35%
$20.05 million $504,448
Jul 3, 10 PM $0.0203
-0.39%
$19.98 million $503,845
Jul 3, 9 PM $0.0204
+0.50%
$20.06 million $510,828
Jul 3, 8 PM $0.0203
+1.34%
$19.96 million $491,907
Jul 3, 7 PM $0.02
-0.26%
$19.69 million $503,340
Jul 3, 6 PM $0.0201
-0.01%
$19.74 million $530,815
Jul 3, 5 PM $0.0201
+0.08%
$19.74 million $536,416
Jul 3, 4 PM $0.0201
-0.32%
$19.73 million $518,016
Jul 3, 3 PM $0.0201
+0.53%
$19.79 million $508,811
Jul 3, 2 PM $0.02
+0.01%
$19.69 million $583,862
Jul 3, 1 PM $0.02
-0.03%
$19.69 million $624,673
Jul 3, 12 PM $0.02
+0.08%
$19.69 million $631,999
Jul 3, 11 AM $0.02
+0.20%
$19.67 million $642,152
Jul 3, 10 AM $0.02
-0.08%
$19.64 million $670,839
Jul 3, 9 AM $0.02
+0.20%
$19.65 million $675,904
Jul 3, 8 AM $0.0199
+0.47%
$19.61 million $690,033
Jul 3, 7 AM $0.0199
+0.09%
$19.52 million $667,416
Jul 3, 6 AM $0.0198
-0.24%
$19.51 million $663,798
Jul 3, 5 AM $0.0199
+0.04%
$19.55 million $660,288
Jul 3, 4 AM $0.0199
+0.41%
$19.54 million $671,195
Jul 3, 3 AM $0.0198
-0.15%
$19.46 million $668,479
Jul 3, 2 AM $0.0198
+0.60%
$19.49 million $670,070
Jul 3, 1 AM $0.0197
+0.07%
$19.37 million $659,116
Jul 3, 12 AM $0.0197
-0.76%
$19.35 million $667,433
Jul 2, 11 PM $0.0198
+0.19%
$19.5 million $667,307
Jul 2, 10 PM $0.0198
-0.01%
$19.47 million $665,211
Jul 2, 9 PM $0.0198
+0.04%
$19.47 million $668,656
Jul 2, 8 PM $0.0198
+0.02%
$19.46 million $661,486
Jul 2, 7 PM $0.0198
+0.40%
$19.46 million $642,068
Jul 2, 6 PM $0.0197
-0.36%
$19.38 million $617,183
Jul 2, 5 PM $0.0198
-0.25%
$19.45 million $707,314
Jul 2, 4 PM $0.0198
-0.14%
$19.5 million $724,817
Jul 2, 3 PM $0.0199
+0.72%
$19.53 million $731,444