Clearpool Historical Data

CPOOL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.141
+16.50%
$142.51 million $8.15 million
Sep 16 $0.127
-4.43%
$118.1 million $5.31 million
Sep 9 $0.133
+17.02%
$130.27 million $5.56 million
Sep 2 $0.109
-5.43%
$111.37 million $7.48 million
Aug 26 $0.116
-12.62%
$113.19 million $6.48 million
Aug 19 $0.122
+37.77%
$129.24 million $5.54 million
Aug 12 $0.0893
-9.00%
$86.72 million $3.98 million
Aug 5 $0.102
+24.47%
$95.82 million $7.34 million
Jul 29 $0.082
-46.00%
$80.09 million $6.47 million
Jul 22 $0.158
-10.27%
$148.23 million $4.48 million
Jul 15 $0.169
+35.17%
$171.55 million $6.84 million
Jul 8 $0.125
+4.58%
$122.3 million $4.4 million
Jul 1 $0.134
-7.57%
$116.92 million $6.43 million
Jun 24 $0.132
+1.38%
$141.01 million $6.16 million
Jun 17 $0.135
-21.90%
$127.27 million $7.82 million
Jun 10 $0.16
-33.88%
$168.66 million $19.67 million
Jun 3 $0.216
+12.27%
$235.34 million $19.21 million
May 27 $0.192
-9.33%
$158.88 million $17.91 million
May 20 $0.221
+46.30%
$174.09 million $18.54 million
May 13 $0.16
+23.47%
$123.82 million $10.5 million
May 6 $0.136
-10.66%
$105.85 million $9.23 million
Apr 29 $0.16
-14.19%
$123.93 million $15.64 million
Apr 22 $0.159
-17.42%
$152.01 million $12.84 million
Apr 15 $0.205
+2.24%
$157.68 million $16.43 million
Apr 8 $0.181
-26.31%
$163.89 million $27.64 million
Apr 1 $0.263
-17.28%
$201.08 million $32.34 million
Mar 25 $0.304
+37.68%
$259.8 million $66.43 million
Mar 18 $0.173
+13.15%
$215.3 million $25.15 million
Mar 11 $0.133
+17.06%
$149.27 million $20.67 million
Mar 4 $0.111
-22.56%
$110.57 million $17.22 million
Feb 26 $0.143
+25.26%
$138.85 million $19.11 million
Feb 19 $0.114
-30.48%
$110.96 million $25.49 million
Feb 12 $0.164
+43.39%
$159.62 million $13.13 million
Feb 5 $0.104
+11.45%
$111.32 million $4.34 million
Jan 29 $0.0929
-14.15%
$90.47 million $3.7 million
Jan 22 $0.1
+3.93%
$105.27 million $4.44 million
Jan 15 $0.103
-58.99%
$93.96 million $7.46 million
Jan 8 $0.101
-3.96%
$244.03 million $7.14 million
Jan 1 $0.102
-6.69%
$102.53 million $6.5 million
Dec 25 $0.111
-26.39%
$105.9 million $8.05 million
Dec 18 $0.125
+46.10%
$147.07 million $13.8 million
Dec 11 $0.0849
+32.01%
$82.92 million $6.76 million
Dec 4 $0.0702
-8.60%
$62.49 million $5.5 million
Nov 27 $0.0768
+57.49%
$73.88 million $7.71 million
Nov 20 $0.0546
+103.17%
$46.91 million $5.23 million
Nov 13 $0.0267
+3.27%
$25.96 million $1.46 million
Nov 6 $0.0273
+40.79%
$24.93 million $1.77 million
Oct 30 $0.0194
+1.54%
$18.69 million $1.5 million
Oct 23 $0.0191
+15.81%
$18.35 million $1.53 million
Oct 16 $0.0165
+1.66%
$15.87 million $1.48 million