Clearpool Historical Data

CPOOL Page 3
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0244
+0.00%
$ 23.98 million $ 596,705
3:31 PM $ 0.0244
+0.07%
$ 23.98 million $ 596,732
3:30 PM $ 0.0244
-0.06%
$ 23.98 million $ 596,705
3:29 PM $ 0.0244
+0.01%
$ 23.96 million $ 596,648
3:28 PM $ 0.0244
-0.05%
$ 23.96 million $ 596,655
3:27 PM $ 0.0244
-0.03%
$ 23.96 million $ 596,452
3:26 PM $ 0.0244
+0.05%
$ 23.96 million $ 596,442
3:25 PM $ 0.0244
-0.04%
$ 23.96 million $ 595,823
3:24 PM $ 0.0244
-0.04%
$ 23.98 million $ 593,826
3:23 PM $ 0.0244
+0.04%
$ 23.98 million $ 593,038
3:22 PM $ 0.0244
-0.04%
$ 23.98 million $ 592,280
3:21 PM $ 0.0244
+0.02%
$ 23.98 million $ 592,116
3:20 PM $ 0.0244
+0.10%
$ 23.98 million $ 591,037
3:19 PM $ 0.0244
-0.01%
$ 23.96 million $ 589,408
3:18 PM $ 0.0244
-0.05%
$ 23.96 million $ 590,115
3:17 PM $ 0.0244
+0.05%
$ 23.96 million $ 590,115
3:16 PM $ 0.0243
+0.09%
$ 23.96 million $ 589,083
3:15 PM $ 0.0243
-0.03%
$ 23.96 million $ 589,164
3:14 PM $ 0.0243
+0.03%
$ 23.92 million $ 593,125
3:13 PM $ 0.0243
+0.03%
$ 23.92 million $ 593,626
3:12 PM $ 0.0243
-0.01%
$ 23.92 million $ 594,084
3:11 PM $ 0.0243
+0.02%
$ 23.92 million $ 594,007
3:10 PM $ 0.0243
-0.01%
$ 23.92 million $ 593,773
3:09 PM $ 0.0243
+0.03%
$ 23.91 million $ 593,751
3:08 PM $ 0.0243
+0.02%
$ 23.91 million $ 593,689
3:07 PM $ 0.0243
-0.01%
$ 23.91 million $ 593,690
3:06 PM $ 0.0243
-0.01%
$ 23.91 million $ 593,729
3:05 PM $ 0.0243
-0.01%
$ 23.91 million $ 593,593
3:04 PM $ 0.0243
+0.03%
$ 23.91 million $ 593,580
3:03 PM $ 0.0243
-0.02%
$ 23.91 million $ 593,877
3:02 PM $ 0.0243
-0.03%
$ 23.91 million $ 594,112
3:01 PM $ 0.0243
+0.02%
$ 23.91 million $ 594,559
3:00 PM $ 0.0243
-0.02%
$ 23.91 million $ 596,324
2:59 PM $ 0.0243
-0.01%
$ 23.91 million $ 596,324
2:58 PM $ 0.0243
+0.02%
$ 23.91 million $ 597,112
2:57 PM $ 0.0243
-0.03%
$ 23.91 million $ 599,155
2:56 PM $ 0.0243
-0.02%
$ 23.91 million $ 599,785
2:55 PM $ 0.0243
+0.00%
$ 23.91 million $ 598,295
2:54 PM $ 0.0243
-0.04%
$ 23.92 million $ 598,308
2:53 PM $ 0.0243
+0.05%
$ 23.92 million $ 598,264
2:52 PM $ 0.0243
-0.02%
$ 23.92 million $ 598,192
2:51 PM $ 0.0243
-0.03%
$ 23.92 million $ 598,213
2:50 PM $ 0.0243
+0.02%
$ 23.92 million $ 598,094
2:49 PM $ 0.0243
+0.02%
$ 23.93 million $ 598,976
2:48 PM $ 0.0243
-0.08%
$ 23.93 million $ 599,074
2:47 PM $ 0.0243
+0.17%
$ 23.93 million $ 599,080
2:46 PM $ 0.0243
-0.02%
$ 23.93 million $ 600,303
2:45 PM $ 0.0243
+0.04%
$ 23.93 million $ 602,047
2:44 PM $ 0.0243
+0.04%
$ 23.9 million $ 602,447
2:43 PM $ 0.0243
-0.07%
$ 23.9 million $ 602,450