Clearpool Historical Data

CPOOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.0189
-0.53%
$18.62 million $429,406
Aug 29, 2 AM $0.019
-0.16%
$18.72 million $422,131
Aug 29, 1 AM $0.0191
-0.11%
$18.75 million $439,274
Aug 29, 12 AM $0.0191
+0.36%
$18.77 million $441,855
Aug 28, 11 PM $0.019
-0.07%
$18.7 million $434,327
Aug 28, 10 PM $0.019
-0.33%
$18.71 million $447,859
Aug 28, 9 PM $0.0191
+0.05%
$18.77 million $423,442
Aug 28, 8 PM $0.0191
+0.13%
$18.77 million $424,698
Aug 28, 7 PM $0.0191
-0.54%
$18.74 million $423,823
Aug 28, 6 PM $0.0192
+0.28%
$18.84 million $422,069
Aug 28, 5 PM $0.0191
-0.71%
$18.79 million $418,124
Aug 28, 4 PM $0.0192
-0.34%
$18.93 million $410,367
Aug 28, 3 PM $0.0193
-0.41%
$18.99 million $431,567
Aug 28, 2 PM $0.0194
-0.45%
$19.07 million $442,528
Aug 28, 1 PM $0.0195
-0.24%
$19.16 million $462,780
Aug 28, 12 PM $0.0195
+0.16%
$19.2 million $485,538
Aug 28, 11 AM $0.0195
+0.07%
$19.17 million $505,827
Aug 28, 10 AM $0.0195
-0.74%
$19.16 million $532,527
Aug 28, 9 AM $0.0196
-0.19%
$19.3 million $531,097
Aug 28, 8 AM $0.0197
-0.24%
$19.33 million $552,302
Aug 28, 7 AM $0.0197
-0.59%
$19.38 million $556,736
Aug 28, 6 AM $0.0198
+0.35%
$19.5 million $557,978
Aug 28, 5 AM $0.0198
-0.03%
$19.43 million $566,759
Aug 28, 4 AM $0.0198
+0.29%
$19.44 million $572,912
Aug 28, 3 AM $0.0197
-0.68%
$19.38 million $570,129
Aug 28, 2 AM $0.0198
-0.63%
$19.52 million $567,396
Aug 28, 1 AM $0.02
-0.14%
$19.64 million $555,888
Aug 28, 12 AM $0.02
+0.09%
$19.67 million $557,795
Aug 27, 11 PM $0.02
-0.08%
$19.65 million $562,243
Aug 27, 10 PM $0.02
-0.03%
$19.67 million $563,007
Aug 27, 9 PM $0.02
-0.21%
$19.68 million $574,675
Aug 27, 8 PM $0.0201
-0.11%
$19.72 million $584,485
Aug 27, 7 PM $0.0201
+0.28%
$19.74 million $595,556
Aug 27, 6 PM $0.02
-0.15%
$19.69 million $576,553
Aug 27, 5 PM $0.0201
-0.21%
$19.72 million $582,552
Aug 27, 4 PM $0.0201
+0.59%
$19.76 million $585,254
Aug 27, 3 PM $0.02
-0.24%
$19.64 million $581,495
Aug 27, 2 PM $0.02
+0.13%
$19.69 million $589,096
Aug 27, 1 PM $0.02
-0.35%
$19.66 million $565,187
Aug 27, 12 PM $0.0201
+0.30%
$19.73 million $535,853
Aug 27, 11 AM $0.02
+0.24%
$19.67 million $525,289
Aug 27, 10 AM $0.02
+0.00%
$19.63 million $504,161
Aug 27, 9 AM $0.02
+0.02%
$19.63 million $489,829
Aug 27, 8 AM $0.02
+0.81%
$19.62 million $471,055
Aug 27, 7 AM $0.0198
-0.10%
$19.46 million $462,219
Aug 27, 6 AM $0.0198
-0.09%
$19.48 million $442,466
Aug 27, 5 AM $0.0198
+0.21%
$19.5 million $431,536
Aug 27, 4 AM $0.0198
-0.02%
$19.46 million $423,518
Aug 27, 3 AM $0.0198
-0.13%
$19.46 million $449,674
Aug 27, 2 AM $0.0198
+0.17%
$19.49 million $448,155