Clearpool Historical Data

CPOOL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0337
+9.25%
$33.07 million $3.17 million
May 24, 2026 $0.0309
-1.70%
$30.34 million $872,251
May 23, 2026 $0.0314
+1.09%
$30.88 million $1 million
May 22, 2026 $0.031
-5.20%
$30.51 million $731,831
May 21, 2026 $0.0328
+3.86%
$32.21 million $642,490
May 20, 2026 $0.0315
+5.66%
$31.01 million $828,758
May 19, 2026 $0.0298
-3.44%
$29.29 million $822,426
May 18, 2026 $0.0309
-1.50%
$30.35 million $925,448
May 17, 2026 $0.0314
-3.02%
$30.86 million $907,006
May 16, 2026 $0.0324
-3.78%
$31.82 million $1.24 million
May 15, 2026 $0.0336
-7.34%
$33.07 million $879,271
May 14, 2026 $0.0363
-1.90%
$35.69 million $1.86 million
May 13, 2026 $0.037
+2.34%
$36.38 million $3.27 million
May 12, 2026 $0.0362
+9.84%
$35.55 million $3.4 million
May 11, 2026 $0.0329
-0.83%
$32.37 million $1.21 million
May 10, 2026 $0.0332
-6.00%
$32.64 million $2.88 million
May 9, 2026 $0.0353
+12.48%
$34.72 million $5.11 million
May 8, 2026 $0.0314
+9.18%
$30.87 million $4.16 million
May 7, 2026 $0.0288
+2.38%
$28.27 million $1.54 million
May 6, 2026 $0.0281
-0.02%
$27.62 million $705,183
May 5, 2026 $0.0281
-2.68%
$27.62 million $1.22 million
May 4, 2026 $0.0289
-5.81%
$28.38 million $1.46 million
May 3, 2026 $0.0306
+18.76%
$30.11 million $6.55 million
May 2, 2026 $0.0258
-0.77%
$25.35 million $523,719
May 1, 2026 $0.026
+0.95%
$25.55 million $749,863
Apr 30, 2026 $0.0257
+1.40%
$25.3 million $864,426
Apr 29, 2026 $0.0254
+0.44%
$24.96 million $751,462
Apr 28, 2026 $0.0253
+0.22%
$24.85 million $557,653
Apr 27, 2026 $0.0252
-6.39%
$24.79 million $737,386
Apr 26, 2026 $0.0269
+0.92%
$26.5 million $928,896
Apr 25, 2026 $0.0267
-6.52%
$26.17 million $622,025
Apr 24, 2026 $0.0285
-1.65%
$28.06 million $802,330
Apr 23, 2026 $0.029
-1.26%
$28.53 million $1.57 million
Apr 22, 2026 $0.0294
+8.35%
$28.78 million $3.09 million
Apr 21, 2026 $0.0271
-2.96%
$26.67 million $1.76 million
Apr 20, 2026 $0.028
+1.51%
$27.48 million $1.06 million
Apr 19, 2026 $0.0275
+9.75%
$27.05 million $3.2 million
Apr 18, 2026 $0.0251
-2.17%
$24.67 million $820,169
Apr 17, 2026 $0.0256
-2.04%
$25.19 million $1.18 million
Apr 16, 2026 $0.0262
-1.84%
$26.04 million $1.7 million
Apr 15, 2026 $0.0267
+7.84%
$26.32 million $3.67 million
Apr 14, 2026 $0.0247
+2.38%
$24.32 million $1.09 million
Apr 13, 2026 $0.0242
+5.40%
$23.57 million $582,990
Apr 12, 2026 $0.0229
-4.11%
$22.35 million $603,281
Apr 11, 2026 $0.0239
-2.61%
$23.32 million $873,953
Apr 10, 2026 $0.0245
+0.72%
$23.94 million $838,321
Apr 9, 2026 $0.0244
+4.37%
$23.75 million $1.16 million
Apr 8, 2026 $0.0233
+0.27%
$22.77 million $1 million
Apr 7, 2026 $0.0233
+4.14%
$22.71 million $869,488
Apr 6, 2026 $0.0224
-1.76%
$21.62 million $602,663