Clearpool Historical Data

CPOOL Page 29
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0243
-0.01%
$ 24.04 million $ 485,926
1:50 AM $ 0.0243
+0.00%
$ 24.04 million $ 485,715
1:49 AM $ 0.0243
+0.01%
$ 23.94 million $ 485,658
1:48 AM $ 0.0243
+0.00%
$ 23.94 million $ 485,660
1:47 AM $ 0.0243
+0.00%
$ 23.94 million $ 485,592
1:46 AM $ 0.0243
-0.04%
$ 23.94 million $ 485,695
1:45 AM $ 0.0243
+0.00%
$ 23.94 million $ 485,695
1:44 AM $ 0.0243
-0.01%
$ 23.94 million $ 485,681
1:43 AM $ 0.0244
+0.03%
$ 23.94 million $ 485,724
1:42 AM $ 0.0243
+0.00%
$ 23.94 million $ 485,760
1:41 AM $ 0.0243
+0.00%
$ 23.94 million $ 485,753
1:40 AM $ 0.0243
+0.00%
$ 23.94 million $ 485,853
1:39 AM $ 0.0243
-0.03%
$ 23.94 million $ 485,807
1:38 AM $ 0.0244
+0.00%
$ 23.94 million $ 485,779
1:37 AM $ 0.0244
+0.00%
$ 23.94 million $ 485,750
1:36 AM $ 0.0244
-0.01%
$ 23.94 million $ 485,821
1:35 AM $ 0.0244
+0.07%
$ 23.94 million $ 485,237
1:34 AM $ 0.0243
-0.07%
$ 23.93 million $ 485,264
1:33 AM $ 0.0244
+0.00%
$ 23.93 million $ 485,229
1:32 AM $ 0.0244
-0.04%
$ 23.93 million $ 485,190
1:31 AM $ 0.0244
+0.00%
$ 23.93 million $ 485,121
1:30 AM $ 0.0244
-0.03%
$ 23.93 million $ 485,388
1:29 AM $ 0.0244
-0.03%
$ 23.96 million $ 485,411
1:28 AM $ 0.0244
-0.03%
$ 23.96 million $ 485,411
1:27 AM $ 0.0244
+0.11%
$ 23.96 million $ 485,468
1:26 AM $ 0.0244
+0.03%
$ 23.96 million $ 485,277
1:25 AM $ 0.0244
+0.00%
$ 23.96 million $ 485,325
1:24 AM $ 0.0244
+0.00%
$ 23.95 million $ 484,864
1:23 AM $ 0.0244
+0.00%
$ 23.95 million $ 484,887
1:22 AM $ 0.0244
+0.00%
$ 23.95 million $ 486,079
1:21 AM $ 0.0244
+0.00%
$ 23.95 million $ 486,553
1:20 AM $ 0.0244
+0.12%
$ 23.95 million $ 486,074
1:19 AM $ 0.0243
-0.01%
$ 23.92 million $ 487,021
1:18 AM $ 0.0243
+0.02%
$ 23.92 million $ 487,461
1:17 AM $ 0.0243
+0.01%
$ 23.92 million $ 487,452
1:16 AM $ 0.0243
-0.03%
$ 23.92 million $ 487,308
1:15 AM $ 0.0243
+0.03%
$ 23.92 million $ 487,341
1:14 AM $ 0.0243
-0.05%
$ 23.92 million $ 487,747
1:13 AM $ 0.0243
+0.00%
$ 23.92 million $ 487,476
1:12 AM $ 0.0243
+0.07%
$ 23.92 million $ 487,450
1:11 AM $ 0.0243
-0.02%
$ 23.92 million $ 487,508
1:10 AM $ 0.0243
+0.05%
$ 23.92 million $ 487,508
1:09 AM $ 0.0243
+0.09%
$ 23.91 million $ 487,631
1:08 AM $ 0.0243
+0.06%
$ 23.91 million $ 487,068
1:07 AM $ 0.0243
+0.03%
$ 23.91 million $ 488,090
1:06 AM $ 0.0243
-0.01%
$ 23.91 million $ 488,908
1:05 AM $ 0.0243
-0.11%
$ 23.91 million $ 490,330
1:04 AM $ 0.0243
+0.01%
$ 23.89 million $ 492,380
1:03 AM $ 0.0243
-0.08%
$ 23.89 million $ 494,588
1:02 AM $ 0.0243
+0.00%
$ 23.89 million $ 495,124