Clearpool Historical Data

CPOOL Page 29
Download
Date Close Price change Market cap Trading volume
3:05 AM $0.0189
-0.01%
$18.67 million $484,619
3:04 AM $0.0189
+0.01%
$18.57 million $484,678
3:03 AM $0.0189
+0.00%
$18.57 million $484,752
3:02 AM $0.0189
-0.01%
$18.57 million $484,795
3:01 AM $0.0189
-0.03%
$18.57 million $485,109
3:00 AM $0.0189
+0.02%
$18.57 million $483,877
2:59 AM $0.0189
-0.01%
$18.57 million $483,105
2:58 AM $0.0189
+0.00%
$18.57 million $483,182
2:57 AM $0.0189
-0.01%
$18.57 million $483,270
2:56 AM $0.0189
+0.00%
$18.57 million $483,482
2:55 AM $0.0189
+0.01%
$18.57 million $483,659
2:54 AM $0.0189
-0.02%
$18.57 million $483,717
2:53 AM $0.0189
+0.00%
$18.57 million $483,950
2:52 AM $0.0189
-0.02%
$18.57 million $483,943
2:51 AM $0.0189
-0.02%
$18.57 million $483,848
2:50 AM $0.0189
+0.00%
$18.57 million $483,965
2:49 AM $0.0189
+0.04%
$18.58 million $485,501
2:48 AM $0.0189
+0.00%
$18.58 million $485,481
2:47 AM $0.0189
-0.02%
$18.58 million $485,469
2:46 AM $0.0189
+0.00%
$18.58 million $485,446
2:45 AM $0.0189
+0.07%
$18.58 million $485,433
2:44 AM $0.0189
+0.01%
$18.56 million $485,105
2:43 AM $0.0189
-0.05%
$18.56 million $484,911
2:42 AM $0.0189
-0.02%
$18.56 million $484,699
2:41 AM $0.0189
+0.01%
$18.56 million $484,687
2:40 AM $0.0189
+0.04%
$18.56 million $484,713
2:39 AM $0.0189
-0.06%
$18.57 million $489,518
2:38 AM $0.0189
+0.01%
$18.57 million $489,425
2:37 AM $0.0189
-0.02%
$18.57 million $489,339
2:36 AM $0.0189
+0.00%
$18.57 million $490,438
2:35 AM $0.0189
-0.02%
$18.57 million $490,653
2:34 AM $0.0189
-0.01%
$18.58 million $490,598
2:33 AM $0.0189
+0.00%
$18.58 million $490,571
2:32 AM $0.0189
-0.01%
$18.58 million $495,768
2:31 AM $0.0189
-0.01%
$18.58 million $496,528
2:30 AM $0.0189
-0.02%
$18.58 million $496,537
2:29 AM $0.0189
+0.01%
$18.59 million $497,220
2:28 AM $0.0189
+0.00%
$18.59 million $497,195
2:27 AM $0.0189
-0.02%
$18.59 million $497,177
2:26 AM $0.0189
+0.00%
$18.59 million $497,164
2:25 AM $0.0189
+0.00%
$18.59 million $497,150
2:24 AM $0.0189
+0.04%
$18.6 million $497,113
2:23 AM $0.0189
+0.00%
$18.6 million $497,123
2:22 AM $0.0189
-0.03%
$18.6 million $497,147
2:21 AM $0.0189
+0.02%
$18.6 million $497,413
2:20 AM $0.0189
-0.01%
$18.6 million $497,463
2:19 AM $0.0189
-0.01%
$18.6 million $498,912
2:18 AM $0.0189
-0.01%
$18.6 million $499,238
2:17 AM $0.0189
-0.01%
$18.6 million $499,262
2:16 AM $0.0189
+0.00%
$18.6 million $499,258